| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | USD | 9.91 | 9.955 | 9.9 | 9.93 | 9.93 | +0.03 (+0.30%) | 182,498 |
| 24 May 2021 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | -0.08 (-0.80%) | 7,105 |
| 21 May 2021 | USD | 9.91 | 9.98 | 9.91 | 9.98 | 9.98 | 0.0 (0.0%) | 5,800 |
| 20 May 2021 | USD | 9.97 | 10 | 9.92 | 9.98 | 9.98 | +0.01 (+0.10%) | 18,900 |
| 19 May 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 9.94 | 9.97 | 9.93 | 9.97 | 9.97 | 0.0 (0.0%) | 232,500 |
| 17 May 2021 | USD | 9.94 | 9.97 | 9.94 | 9.97 | 9.97 | +0.01 (+0.10%) | 22,000 |
| 14 May 2021 | USD | 9.962 | 9.98 | 9.95 | 9.96 | 9.96 | -0.02 (-0.20%) | 13,200 |
| 13 May 2021 | USD | 9.98 | 10 | 9.94 | 9.98 | 9.98 | +0.02 (+0.20%) | 347,000 |
| 12 May 2021 | USD | 10.03 | 10.15 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 643,400 |
| 11 May 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 100 |
| 10 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 9.95 | 10.02 | 9.95 | 10 | 10 | +0.02 (+0.20%) | 97,900 |
| 6 May 2021 | USD | 9.98 | 10.01 | 9.98 | 9.98 | 9.98 | -0.008 (-0.08%) | 32,400 |
| 5 May 2021 | USD | 9.95 | 10 | 9.95 | 9.988 | 9.988 | -0.012 (-0.12%) | 98,100 |
| 4 May 2021 | USD | 9.95 | 10 | 9.95 | 10 | 10 | 0.0 (0.0%) | 74,200 |
| 3 May 2021 | USD | 9.96 | 10 | 9.94 | 10 | 10 | 0.0 (0.0%) | 97,900 |
| 30 Apr 2021 | USD | 10 | 10.07 | 9.96 | 10 | 10 | 0.0 (0.0%) | 36,700 |
| 29 Apr 2021 | USD | 9.98 | 10.03 | 9.98 | 10 | 10 | +0.01 (+0.10%) | 9,200 |
| 28 Apr 2021 | USD | 9.9898 | 9.99 | 9.96 | 9.99 | 9.99 | +0.01 (+0.10%) | 6,592 |
| 27 Apr 2021 | USD | 10.01 | 10.05 | 9.97 | 9.98 | 9.98 | -0.005 (-0.05%) | 16,200 |
| 26 Apr 2021 | USD | 10.09 | 10.09 | 9.985 | 9.985 | 9.985 | -0.008 (-0.08%) | 1,500 |
| 23 Apr 2021 | USD | 9.993 | 9.993 | 9.993 | 9.993 | 9.993 | -0.037 (-0.37%) | 100 |
| 22 Apr 2021 | USD | 10.14 | 10.14 | 9.99 | 10.03 | 10.03 | +0.035 (+0.35%) | 5,100 |
| 21 Apr 2021 | USD | 9.953 | 9.995 | 9.953 | 9.995 | 9.995 | -0.035 (-0.35%) | 10,600 |
| 20 Apr 2021 | USD | 10 | 10.04 | 9.95 | 10.03 | 10.03 | +0.06 (+0.60%) | 133,700 |
| 19 Apr 2021 | USD | 9.96 | 10.05 | 9.96 | 9.97 | 9.97 | -0.03 (-0.30%) | 47,900 |
| 16 Apr 2021 | USD | 10.05 | 10.05 | 9.97 | 10 | 10 | 0.0 (0.0%) | 70,600 |
| 15 Apr 2021 | USD | 10 | 10 | 9.98 | 10 | 10 | 0.0 (0.0%) | 79,700 |
| 14 Apr 2021 | USD | 10.11 | 10.11 | 9.973 | 10 | 10 | 0.0 (0.0%) | 183,400 |
