Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 1,562 |
26 Oct 2022 | USD | 10.251 | 10.251 | 10.05 | 10.05 | 10.05 | +0.03 (+0.30%) | 800 |
25 Oct 2022 | USD | 11.955 | 11.955 | 10.02 | 10.02 | 10.02 | +0.06 (+0.60%) | 2,600 |
24 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 66 |
11 Oct 2022 | USD | 9.97 | 9.97 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 191,700 |
10 Oct 2022 | USD | 9.96 | 9.96 | 9.94 | 9.95 | 9.95 | +0.1 (+1.02%) | 7,340,400 |
7 Oct 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | +0.01 (+0.10%) | 800 |
5 Oct 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 300 |
4 Oct 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 9.83 | 9.84 | 9.82 | 9.84 | 9.84 | -0.03 (-0.30%) | 64,400 |
30 Sep 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.05 (+0.51%) | 900 |
28 Sep 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 9.865 | 9.865 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 6,300 |
26 Sep 2022 | USD | 9.82 | 9.82 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 8,800 |
23 Sep 2022 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 47,000 |
22 Sep 2022 | USD | 9.82 | 9.83 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 11,000 |
21 Sep 2022 | USD | 9.82 | 9.83 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 1,100 |
20 Sep 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 600 |
19 Sep 2022 | USD | 9.81 | 9.82 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 30,600 |
16 Sep 2022 | USD | 9.84 | 9.84 | 9.82 | 9.82 | 9.82 | -0.005 (-0.05%) | 2,300 |