Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | USD | 9.83 | 9.83 | 9.82 | 9.825 | 9.825 | -0.005 (-0.05%) | 20,100 |
14 Sep 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 9,800 |
13 Sep 2022 | USD | 9.84 | 9.84 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 8,300 |
12 Sep 2022 | USD | 9.84 | 9.84 | 9.825 | 9.83 | 9.83 | 0.0 (0.0%) | 9,500 |
9 Sep 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 9.83 | 9.85 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 41,900 |
7 Sep 2022 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | +0.02 (+0.20%) | 2,200 |
6 Sep 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 31,900 |
1 Sep 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 9.84 | 9.84 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 8,200 |
30 Aug 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 400 |
26 Aug 2022 | USD | 9.855 | 9.87 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 4,800 |
25 Aug 2022 | USD | 9.844 | 9.844 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 1,000 |
24 Aug 2022 | USD | 9.82 | 9.86 | 9.82 | 9.84 | 9.84 | -0.01 (-0.10%) | 19,500 |
23 Aug 2022 | USD | 9.85 | 9.86 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 46,400 |
22 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1,000 |
15 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 200 |
10 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 33 |
9 Aug 2022 | USD | 9.88 | 9.9 | 9.82 | 9.84 | 9.84 | +0.03 (+0.31%) | 39,200 |
8 Aug 2022 | USD | 9.78 | 9.81 | 9.78 | 9.81 | 9.81 | -0.046 (-0.47%) | 1,600 |
5 Aug 2022 | USD | 9.856 | 9.856 | 9.856 | 9.856 | 9.856 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 9.856 | 9.856 | 9.856 | 9.856 | 9.856 | -0.044 (-0.44%) | 1,200 |