Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.06 (+0.61%) | 34,600 |
1 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 100 |
29 Jul 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 4 |
28 Jul 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 4 |
27 Jul 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 300 |
26 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 3 |
25 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 300 |
22 Jul 2022 | USD | 9.89 | 9.89 | 9.81 | 9.84 | 9.84 | +0.03 (+0.31%) | 11,700 |
21 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 1,000 |
19 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 20,300 |
18 Jul 2022 | USD | 9.8 | 9.82 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 10,000 |
15 Jul 2022 | USD | 9.81 | 9.82 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 10,200 |
14 Jul 2022 | USD | 9.8 | 9.82 | 9.8 | 9.81 | 9.81 | +0.011 (+0.11%) | 2,000 |
13 Jul 2022 | USD | 9.799 | 9.799 | 9.799 | 9.799 | 9.799 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 9.8 | 9.8 | 9.799 | 9.799 | 9.799 | -0.001 (-0.01%) | 3,000 |
11 Jul 2022 | USD | 9.8 | 9.8 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 5,900 |
8 Jul 2022 | USD | 9.8 | 9.8 | 9.795 | 9.8 | 9.8 | 0.0 (0.0%) | 2,800 |
7 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 4 |
6 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 9.77 | 9.81 | 9.77 | 9.8 | 9.8 | -0.01 (-0.10%) | 1,800 |
1 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 9.812 | 9.812 | 9.79 | 9.81 | 9.81 | +0.02 (+0.20%) | 27,600 |
29 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.02 (+0.20%) | 900 |
28 Jun 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 2,100 |
27 Jun 2022 | USD | 9.79 | 9.795 | 9.79 | 9.79 | 9.79 | +0.02 (+0.20%) | 600 |
24 Jun 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.002 (-0.02%) | 10,300 |
23 Jun 2022 | USD | 9.772 | 9.772 | 9.772 | 9.772 | 9.772 | -0.018 (-0.18%) | 800 |
22 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |