Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 9.82 | 9.85 | 9.82 | 9.85 | 9.85 | +0.03 (+0.31%) | 700 |
4 May 2022 | USD | 9.84 | 9.84 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 9,800 |
3 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.049 (-0.49%) | 39,900 |
2 May 2022 | USD | 9.899 | 9.899 | 9.899 | 9.899 | 9.899 | +0.049 (+0.50%) | 300 |
29 Apr 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 9.85 | 9.851 | 9.85 | 9.85 | 9.85 | -0.001 (-0.01%) | 9,000 |
27 Apr 2022 | USD | 9.851 | 9.851 | 9.851 | 9.851 | 9.851 | +0.001 (+0.01%) | 2,300 |
26 Apr 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 9.85 | 9.885 | 9.85 | 9.85 | 9.85 | -0.015 (-0.15%) | 23,000 |
19 Apr 2022 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | +0.01 (+0.10%) | 200 |
18 Apr 2022 | USD | 9.83 | 9.855 | 9.83 | 9.855 | 9.855 | +0.015 (+0.15%) | 2,900 |
14 Apr 2022 | USD | 9.84 | 9.84 | 9.82 | 9.84 | 9.84 | 0.0 (0.0%) | 322,200 |
13 Apr 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 9.88 | 9.88 | 9.84 | 9.84 | 9.84 | +0.03 (+0.31%) | 11,000 |
11 Apr 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.03 (-0.30%) | 900 |
8 Apr 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 9.835 | 9.84 | 9.835 | 9.84 | 9.84 | -0.005 (-0.05%) | 1,200 |
4 Apr 2022 | USD | 9.845 | 9.845 | 9.845 | 9.845 | 9.845 | 0.0 (0.0%) | 3,100 |
1 Apr 2022 | USD | 9.82 | 9.845 | 9.82 | 9.845 | 9.845 | +0.025 (+0.25%) | 4,500 |
31 Mar 2022 | USD | 9.84 | 9.84 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 11,000 |
30 Mar 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 800 |
25 Mar 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.02 (+0.20%) | 6,900 |