Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | -0.02 (-0.20%) | 12,600 |
23 Mar 2022 | USD | 9.795 | 9.85 | 9.795 | 9.85 | 9.85 | +0.06 (+0.61%) | 40,900 |
22 Mar 2022 | USD | 9.79 | 9.8 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 23,400 |
21 Mar 2022 | USD | 9.81 | 9.83 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 3,600 |
18 Mar 2022 | USD | 9.8 | 9.8 | 9.785 | 9.79 | 9.79 | -0.005 (-0.05%) | 5,000 |
17 Mar 2022 | USD | 9.86 | 9.86 | 9.795 | 9.795 | 9.795 | +0.005 (+0.05%) | 56,000 |
16 Mar 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.11 (-1.11%) | 100 |
15 Mar 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 3 |
9 Mar 2022 | USD | 9.9 | 9.9 | 9.88 | 9.9 | 9.9 | -0.01 (-0.10%) | 11,300 |
8 Mar 2022 | USD | 9.94 | 9.94 | 9.89 | 9.91 | 9.91 | +0.061 (+0.62%) | 53,500 |
7 Mar 2022 | USD | 9.849 | 9.849 | 9.849 | 9.849 | 9.849 | +0.049 (+0.50%) | 900 |
4 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 10,000 |
25 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 9.81 | 9.81 | 9.785 | 9.8 | 9.8 | -0.01 (-0.10%) | 24,900 |
23 Feb 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 9.85 | 9.85 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 400 |
18 Feb 2022 | USD | 9.905 | 9.905 | 9.795 | 9.8 | 9.8 | -0.02 (-0.20%) | 4,500 |
17 Feb 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 9.84 | 9.84 | 9.82 | 9.82 | 9.82 | -0.002 (-0.02%) | 900 |
15 Feb 2022 | USD | 9.822 | 9.822 | 9.822 | 9.822 | 9.822 | 0.0 (0.0%) | 2 |
14 Feb 2022 | USD | 9.84 | 9.84 | 9.822 | 9.822 | 9.822 | -0.013 (-0.13%) | 1,800 |
11 Feb 2022 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 9.83 | 9.835 | 9.825 | 9.835 | 9.835 | +0.035 (+0.36%) | 1,100 |