Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 12,700 |
8 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 100 |
7 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 112,400 |
4 Feb 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 9.8 | 9.81 | 9.77 | 9.81 | 9.81 | -0.01 (-0.10%) | 932,700 |
2 Feb 2022 | USD | 9.96 | 10 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 3,900 |
1 Feb 2022 | USD | 9.92 | 9.94 | 9.79 | 9.81 | 9.81 | +0.03 (+0.31%) | 9,400 |
31 Jan 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.16 (-1.61%) | 600 |
27 Jan 2022 | USD | 9.86 | 9.94 | 9.86 | 9.94 | 9.94 | +0.19 (+1.95%) | 2,800 |
26 Jan 2022 | USD | 9.79 | 9.82 | 9.75 | 9.75 | 9.75 | -0.075 (-0.76%) | 500,000 |
25 Jan 2022 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 9.85 | 9.91 | 9.825 | 9.825 | 9.825 | -0.045 (-0.46%) | 13,200 |
21 Jan 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 300 |
19 Jan 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.065 (-0.65%) | 1,900 |
14 Jan 2022 | USD | 9.87 | 9.935 | 9.87 | 9.935 | 9.935 | +0.035 (+0.35%) | 1,600 |
13 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 100 |
12 Jan 2022 | USD | 9.87 | 9.9 | 9.86 | 9.9 | 9.9 | +0.03 (+0.30%) | 20,800 |
11 Jan 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 100 |
6 Jan 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.019 (-0.19%) | 19,000 |
3 Jan 2022 | USD | 9.85 | 9.889 | 9.85 | 9.889 | 9.889 | +0.039 (+0.40%) | 22,200 |
31 Dec 2021 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | -0.06 (-0.61%) | 70,600 |
30 Dec 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |