Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.033 (+0.33%) | 100 |
27 Dec 2021 | USD | 9.877 | 9.877 | 9.877 | 9.877 | 9.877 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 9.877 | 9.877 | 9.877 | 9.877 | 9.877 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 9.877 | 9.877 | 9.877 | 9.877 | 9.877 | -0.123 (-1.23%) | 3,200 |
21 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 9.97 | 10 | 9.97 | 10 | 10 | +0.05 (+0.50%) | 1,300 |
9 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.1 (-1.00%) | 100 |
7 Dec 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.15 (+1.52%) | 178 |
3 Dec 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 9.888 | 9.9 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 8,300 |
1 Dec 2021 | USD | 10 | 10 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 2,900 |
30 Nov 2021 | USD | 9.95 | 10 | 9.9102 | 10 | 10 | +0.05 (+0.50%) | 9,980 |
29 Nov 2021 | USD | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | +0.09 (+0.91%) | 2,778 |
26 Nov 2021 | USD | 9.89 | 9.89 | 9.86 | 9.86 | 9.86 | -0.17 (-1.69%) | 2,400 |
24 Nov 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.08 (+0.80%) | 200 |
23 Nov 2021 | USD | 10.03 | 10.03 | 9.94 | 9.95 | 9.95 | +0.07 (+0.71%) | 6,500 |
22 Nov 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.032 (-0.32%) | 475,000 |
19 Nov 2021 | USD | 9.912 | 9.912 | 9.912 | 9.912 | 9.912 | +0.022 (+0.22%) | 2,700 |
18 Nov 2021 | USD | 9.88 | 9.91 | 9.88 | 9.89 | 9.89 | +0.005 (+0.05%) | 68,600 |
17 Nov 2021 | USD | 9.89 | 9.89 | 9.88 | 9.885 | 9.885 | -0.005 (-0.05%) | 10,400 |
16 Nov 2021 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 28,400 |
15 Nov 2021 | USD | 9.9 | 9.92 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 3,500 |