Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | +0.045 (+0.45%) | 100 |
30 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 260 |
28 Nov 2022 | USD | 10.53 | 10.53 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 10,264 |
25 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 200 |
23 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 2 |
22 Nov 2022 | USD | 10.05 | 10.05 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 2,400 |
21 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.02 (-0.20%) | 10,500 |
18 Nov 2022 | USD | 9.932 | 10.07 | 9.545 | 10.02 | 10.02 | -0.015 (-0.15%) | 22,500 |
17 Nov 2022 | USD | 10.03 | 10.04 | 10.02 | 10.035 | 10.035 | 0.0 (0.0%) | 11,900 |
16 Nov 2022 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 10.02 | 10.035 | 10.02 | 10.035 | 10.035 | +0.005 (+0.05%) | 10,300 |
14 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 1,400 |
11 Nov 2022 | USD | 10.04 | 10.04 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 3,300 |
10 Nov 2022 | USD | 10.07 | 12.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 1,300 |
9 Nov 2022 | USD | 10.06 | 10.06 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 19,700 |
8 Nov 2022 | USD | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 15,000 |
7 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 800 |
4 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 900 |
1 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 700 |
28 Oct 2022 | USD | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 33,100 |