Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 7.91 | 7.91 | 7.85 | 7.85 | 7.85 | -0.06 (-0.76%) | 600 |
12 Jan 2021 | USD | 8.05 | 8.05 | 7.91 | 7.91 | 7.91 | -0.09 (-1.13%) | 1,000 |
11 Jan 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 8 | 8 | 8 | 8 | 8 | +0.01 (+0.13%) | 100 |
7 Jan 2021 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.14 (+1.78%) | 700 |
30 Dec 2020 | USD | 7.85 | 7.925 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 7,500 |
29 Dec 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 7.95 | 7.95 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 14,707 |
24 Dec 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.15 (-1.88%) | 500 |
17 Dec 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 7.75 | 8 | 7.75 | 8 | 8 | +0.38 (+4.99%) | 1,100 |
15 Dec 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 7.62 | 7.735 | 7.62 | 7.62 | 7.62 | -0.155 (-1.99%) | 5,300 |
7 Dec 2020 | USD | 7.775 | 7.775 | 7.775 | 7.775 | 7.775 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 7.7 | 7.775 | 7.7 | 7.775 | 7.775 | -0.225 (-2.81%) | 400 |
3 Dec 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |