Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.03 (+0.48%) | 0 |
30 Nov 2023 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.02 (+0.32%) | 0 |
28 Nov 2023 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.01 (-0.16%) | 0 |
27 Nov 2023 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.01 (+0.16%) | 0 |
24 Nov 2023 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.01 (+0.16%) | 0 |
21 Nov 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.01 (+0.16%) | 0 |
17 Nov 2023 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.01 (+0.16%) | 0 |
16 Nov 2023 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.01 (-0.16%) | 0 |
14 Nov 2023 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.06 (+0.98%) | 0 |
13 Nov 2023 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.01 (-0.16%) | 0 |
8 Nov 2023 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.02 (-0.32%) | 0 |
3 Nov 2023 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.05 (+0.82%) | 0 |
2 Nov 2023 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.07 (+1.16%) | 0 |
1 Nov 2023 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.02 (+0.33%) | 0 |
31 Oct 2023 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.01 (+0.17%) | 0 |
30 Oct 2023 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.04 (-0.66%) | 0 |
26 Oct 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.01 (-0.17%) | 0 |
25 Oct 2023 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.01 (-0.16%) | 0 |
24 Oct 2023 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.01 (+0.17%) | 0 |
23 Oct 2023 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.02 (+0.33%) | 0 |