Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2011 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 Sep 2011 | SGD | 0.117 | 0.125 | 0.117 | 0.12 | 0.12 | +0.032 (+36.36%) | 170,000 |
15 Sep 2011 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
14 Sep 2011 | SGD | 0.093 | 0.093 | 0.088 | 0.088 | 0.088 | -0.015 (-14.56%) | 20,000 |
13 Sep 2011 | SGD | 0.12 | 0.12 | 0.103 | 0.103 | 0.103 | -0.009 (-8.04%) | 195,000 |
12 Sep 2011 | SGD | 0.12 | 0.12 | 0.112 | 0.112 | 0.112 | -0.053 (-32.12%) | 53,000 |
9 Sep 2011 | SGD | 0.183 | 0.183 | 0.165 | 0.165 | 0.165 | +0.018 (+12.24%) | 25,000 |
8 Sep 2011 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
7 Sep 2011 | SGD | 0.135 | 0.15 | 0.135 | 0.147 | 0.147 | +0.025 (+20.49%) | 175,000 |
6 Sep 2011 | SGD | 0.1 | 0.125 | 0.1 | 0.122 | 0.122 | -0.002 (-1.61%) | 139,000 |
5 Sep 2011 | SGD | 0.122 | 0.124 | 0.115 | 0.124 | 0.124 | -0.039 (-23.93%) | 49,000 |
2 Sep 2011 | SGD | 0.177 | 0.177 | 0.163 | 0.163 | 0.163 | -0.062 (-27.56%) | 54,000 |
1 Sep 2011 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.032 (+16.58%) | 30,000 |
31 Aug 2011 | SGD | 0.149 | 0.193 | 0.149 | 0.193 | 0.193 | +0.058 (+42.96%) | 41,000 |
29 Aug 2011 | SGD | 0.117 | 0.135 | 0.117 | 0.135 | 0.135 | +0.045 (+50.00%) | 146,000 |
26 Aug 2011 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Aug 2011 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Aug 2011 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.02 (+28.57%) | 10,000 |
23 Aug 2011 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Aug 2011 | SGD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.028 (-28.57%) | 16,000 |
19 Aug 2011 | SGD | 0.095 | 0.098 | 0.086 | 0.098 | 0.098 | -0.046 (-31.94%) | 118,000 |
18 Aug 2011 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
17 Aug 2011 | SGD | 0.146 | 0.152 | 0.135 | 0.144 | 0.144 | +0.006 (+4.35%) | 15,000 |
16 Aug 2011 | SGD | 0.176 | 0.176 | 0.138 | 0.138 | 0.138 | -0.033 (-19.30%) | 373,000 |
15 Aug 2011 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
12 Aug 2011 | SGD | 0.16 | 0.171 | 0.159 | 0.171 | 0.171 | +0.019 (+12.50%) | 435,000 |
11 Aug 2011 | SGD | 0.121 | 0.152 | 0.121 | 0.152 | 0.152 | -0.017 (-10.06%) | 180,000 |
10 Aug 2011 | SGD | 0.215 | 0.225 | 0.169 | 0.169 | 0.169 | -0.024 (-12.44%) | 512,000 |
8 Aug 2011 | SGD | 0.235 | 0.235 | 0.164 | 0.193 | 0.193 | -0.087 (-31.07%) | 993,000 |
5 Aug 2011 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.125 (-30.86%) | 110,000 |