Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2011 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
16 Sep 2011 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
15 Sep 2011 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
14 Sep 2011 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
13 Sep 2011 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.02 (-4.21%) | 30,000 |
12 Sep 2011 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.015 (+3.26%) | 40,000 |
9 Sep 2011 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
8 Sep 2011 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
7 Sep 2011 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
6 Sep 2011 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
5 Sep 2011 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 200,000 |
2 Sep 2011 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
1 Sep 2011 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
31 Aug 2011 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
29 Aug 2011 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
26 Aug 2011 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.02 (+4.55%) | 500,000 |
25 Aug 2011 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.04 (-8.33%) | 5,000 |
24 Aug 2011 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
23 Aug 2011 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 5,000 |
22 Aug 2011 | SGD | 0.47 | 0.52 | 0.47 | 0.49 | 0.49 | +0.015 (+3.16%) | 1,211,000 |
19 Aug 2011 | SGD | 0.46 | 0.48 | 0.46 | 0.475 | 0.475 | +0.105 (+28.38%) | 55,000 |
18 Aug 2011 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
17 Aug 2011 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.035 (-8.64%) | 30,000 |
16 Aug 2011 | SGD | 0.34 | 0.405 | 0.34 | 0.405 | 0.405 | +0.045 (+12.50%) | 36,000 |
15 Aug 2011 | SGD | 0.35 | 0.365 | 0.35 | 0.36 | 0.36 | -0.045 (-11.11%) | 90,000 |
12 Aug 2011 | SGD | 0.38 | 0.405 | 0.375 | 0.405 | 0.405 | -0.035 (-7.95%) | 76,000 |
11 Aug 2011 | SGD | 0.46 | 0.52 | 0.41 | 0.44 | 0.44 | +0.015 (+3.53%) | 333,000 |
10 Aug 2011 | SGD | 0.35 | 0.425 | 0.35 | 0.425 | 0.425 | +0.075 (+21.43%) | 7,831,000 |
8 Aug 2011 | SGD | 0.305 | 0.395 | 0.305 | 0.35 | 0.35 | +0.125 (+55.56%) | 8,155,000 |
5 Aug 2011 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |