Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2011 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
15 Sep 2011 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
14 Sep 2011 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
13 Sep 2011 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
12 Sep 2011 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
9 Sep 2011 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 20,000 |
8 Sep 2011 | SGD | 0.29 | 0.33 | 0.29 | 0.32 | 0.32 | +0.035 (+12.28%) | 140,000 |
7 Sep 2011 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.035 (+14.00%) | 10,000 |
6 Sep 2011 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Sep 2011 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 Sep 2011 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 50,000 |
1 Sep 2011 | SGD | 0.21 | 0.245 | 0.21 | 0.245 | 0.245 | -0.14 (-36.36%) | 190,000 |
31 Aug 2011 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
29 Aug 2011 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
26 Aug 2011 | SGD | 0.345 | 0.385 | 0.345 | 0.385 | 0.385 | +0.015 (+4.05%) | 70,000 |
25 Aug 2011 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 290,000 |
24 Aug 2011 | SGD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.02 (+5.41%) | 126,000 |
23 Aug 2011 | SGD | 0.41 | 0.41 | 0.37 | 0.37 | 0.37 | -0.045 (-10.84%) | 70,000 |
22 Aug 2011 | SGD | 0.42 | 0.435 | 0.415 | 0.415 | 0.415 | +0.015 (+3.75%) | 60,000 |
19 Aug 2011 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.055 (+15.94%) | 60,000 |
18 Aug 2011 | SGD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.025 (+7.81%) | 82,000 |
17 Aug 2011 | SGD | 0.31 | 0.32 | 0.295 | 0.32 | 0.32 | -0.01 (-3.03%) | 185,000 |
16 Aug 2011 | SGD | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | +0.005 (+1.54%) | 130,000 |
15 Aug 2011 | SGD | 0.37 | 0.37 | 0.325 | 0.325 | 0.325 | -0.11 (-25.29%) | 117,000 |
12 Aug 2011 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
11 Aug 2011 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.25 (+135.14%) | 12,000 |
10 Aug 2011 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
8 Aug 2011 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
5 Aug 2011 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
4 Aug 2011 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |