| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 0.82 | 0.84 | 0.8 | 0.8 | 0.8 | -0.045 (-5.33%) | 46,167 |
| 15 Nov 2021 | USD | 0.83 | 0.845 | 0.7962 | 0.845 | 0.845 | +0.013 (+1.50%) | 42,820 |
| 12 Nov 2021 | USD | 0.85 | 0.85 | 0.82 | 0.8325 | 0.8325 | -0.007 (-0.89%) | 54,478 |
| 11 Nov 2021 | USD | 0.88 | 0.88 | 0.84 | 0.84 | 0.84 | -0.06 (-6.67%) | 86,331 |
| 10 Nov 2021 | USD | 0.91 | 0.9678 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 165,271 |
| 9 Nov 2021 | USD | 0.93 | 0.9499 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 239,945 |
| 8 Nov 2021 | USD | 0.85 | 0.95 | 0.85 | 0.95 | 0.95 | +0.06 (+6.74%) | 326,105 |
| 5 Nov 2021 | USD | 0.874 | 0.8959 | 0.85 | 0.89 | 0.89 | -0.11 (-11%) | 69,126 |
| 4 Nov 2021 | USD | 1.02 | 1.06 | 0.99 | 1 | 1 | -0.04 (-3.85%) | 87,529,000 |
| 3 Nov 2021 | USD | 1.08 | 1.12 | 1.03 | 1.04 | 1.04 | +0.232 (+28.71%) | 226,979,300 |
| 2 Nov 2021 | USD | 0.7825 | 0.82 | 0.7031 | 0.808 | 0.808 | +0.018 (+2.28%) | 179,255 |
| 1 Nov 2021 | USD | 0.73 | 0.8282 | 0.73 | 0.79 | 0.79 | +0.05 (+6.76%) | 564,362 |
| 29 Oct 2021 | USD | 0.7352 | 0.7823 | 0.7051 | 0.74 | 0.74 | +0.01 (+1.37%) | 220,523 |
| 28 Oct 2021 | USD | 0.52 | 0.85 | 0.52 | 0.73 | 0.73 | -0.085 (-10.39%) | 1,204,730 |
| 27 Oct 2021 | USD | 0.8368 | 0.8424 | 0.79 | 0.8146 | 0.8146 | -0.025 (-3.02%) | 286,817 |
| 26 Oct 2021 | USD | 0.86 | 0.86 | 0.82 | 0.84 | 0.84 | -0.02 (-2.33%) | 223,145 |
| 25 Oct 2021 | USD | 0.8622 | 0.8675 | 0.84 | 0.86 | 0.86 | +0.036 (+4.36%) | 120,206 |
| 22 Oct 2021 | USD | 0.8555 | 0.862 | 0.78 | 0.8241 | 0.8241 | -0.053 (-6.10%) | 1,076,802 |
| 21 Oct 2021 | USD | 0.903 | 0.9212 | 0.8501 | 0.8776 | 0.8776 | -0.059 (-6.26%) | 409,799 |
| 20 Oct 2021 | USD | 0.9652 | 0.9754 | 0.93 | 0.9362 | 0.9362 | -0.024 (-2.47%) | 519,259 |
| 19 Oct 2021 | USD | 0.9826 | 0.9826 | 0.921 | 0.9599 | 0.9599 | -0.01 (-1.04%) | 496,634 |
| 18 Oct 2021 | USD | 0.87 | 1.03 | 0.8694 | 0.97 | 0.97 | +0.128 (+15.20%) | 1,583,720 |
| 15 Oct 2021 | USD | 0.83 | 0.8652 | 0.8282 | 0.842 | 0.842 | +0.012 (+1.45%) | 97,230 |
| 14 Oct 2021 | USD | 0.83 | 0.8376 | 0.8122 | 0.83 | 0.83 | +0.01 (+1.22%) | 73,973 |
| 13 Oct 2021 | USD | 0.8 | 0.8217 | 0.7991 | 0.82 | 0.82 | +0.022 (+2.76%) | 735,332 |
| 12 Oct 2021 | USD | 0.8 | 0.8175 | 0.777 | 0.798 | 0.798 | -0.01 (-1.24%) | 33,144 |
| 11 Oct 2021 | USD | 0.78 | 0.808 | 0.78 | 0.808 | 0.808 | +0.023 (+2.93%) | 119,518 |
| 8 Oct 2021 | USD | 0.8 | 0.82 | 0.775 | 0.785 | 0.785 | -0.003 (-0.38%) | 1,657,278 |
| 7 Oct 2021 | USD | 0.77 | 0.8022 | 0.77 | 0.788 | 0.788 | +0.002 (+0.29%) | 608,603 |
| 6 Oct 2021 | USD | 0.815 | 0.815 | 0.7841 | 0.7857 | 0.7857 | -0.064 (-7.54%) | 2,701,556 |
