| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 1993 | USD | 0.9273 | 0.9273 | 0.9273 | 0.9273 | 46.365 | -0.186 (-16.72%) | 2 |
| 27 Apr 1993 | USD | 1.1135 | 1.1135 | 1.1135 | 1.1135 | 55.675 | +0.092 (+8.97%) | 1 |
| 26 Apr 1993 | USD | 1.0218 | 1.0218 | 1.0218 | 1.0218 | 51.09 | -0.015 (-1.41%) | 24 |
| 23 Apr 1993 | USD | 1.0364 | 1.0364 | 1.0364 | 1.0364 | 51.82 | -0.062 (-5.63%) | 11 |
| 22 Apr 1993 | USD | 1.0982 | 1.0982 | 1.0982 | 1.0982 | 54.91 | +0.044 (+4.14%) | 20 |
| 21 Apr 1993 | USD | 1.0545 | 1.0545 | 1.0545 | 1.0545 | 52.725 | 0.0 (0.0%) | 0 |
| 20 Apr 1993 | USD | 1.0545 | 1.0545 | 1.0545 | 1.0545 | 52.725 | +0.105 (+11.11%) | 9 |
| 19 Apr 1993 | USD | 0.9491 | 0.9491 | 0.9491 | 0.9491 | 47.455 | -0.033 (-3.33%) | 78 |
| 16 Apr 1993 | USD | 0.9818 | 0.9818 | 0.9818 | 0.9818 | 49.09 | +0.142 (+16.88%) | 41 |
| 15 Apr 1993 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 42 | -0.069 (-7.60%) | 19 |
| 14 Apr 1993 | USD | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 45.455 | +0.16 (+21.29%) | 15 |
| 13 Apr 1993 | USD | 0.7495 | 0.7495 | 0.7495 | 0.7495 | 37.475 | +0.022 (+3.05%) | 3 |
| 12 Apr 1993 | USD | 0.7273 | 0.7273 | 0.7273 | 0.7273 | 36.365 | -0.036 (-4.75%) | 8 |
| 9 Apr 1993 | USD | 0.7636 | 0.7636 | 0.7636 | 0.7636 | 38.18 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 0.7636 | 0.7636 | 0.7636 | 0.7636 | 38.18 | 0.0 (0.0%) | 0 |
| 7 Apr 1993 | USD | 0.7636 | 0.7636 | 0.7636 | 0.7636 | 38.18 | +0.036 (+4.99%) | 11 |
| 6 Apr 1993 | USD | 0.7273 | 0.7273 | 0.7273 | 0.7273 | 36.365 | -0.04 (-5.21%) | 7 |
| 5 Apr 1993 | USD | 0.7673 | 0.7673 | 0.7673 | 0.7673 | 38.365 | 0.0 (0.0%) | 0 |
| 2 Apr 1993 | USD | 0.7673 | 0.7673 | 0.7673 | 0.7673 | 38.365 | -0.069 (-8.26%) | 23 |
| 1 Apr 1993 | USD | 0.8364 | 0.8364 | 0.8364 | 0.8364 | 41.82 | +0.036 (+4.55%) | 38 |
| 31 Mar 1993 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40 | -0.015 (-1.78%) | 9 |
| 30 Mar 1993 | USD | 0.8145 | 0.8145 | 0.8145 | 0.8145 | 40.725 | 0.0 (0.0%) | 23 |
| 29 Mar 1993 | USD | 0.8145 | 0.8145 | 0.8145 | 0.8145 | 40.725 | -0.022 (-2.62%) | 13 |
| 26 Mar 1993 | USD | 0.8364 | 0.8364 | 0.8364 | 0.8364 | 41.82 | -0.036 (-4.16%) | 19 |
| 25 Mar 1993 | USD | 0.8727 | 0.8727 | 0.8727 | 0.8727 | 43.635 | +0.018 (+2.13%) | 27 |
| 24 Mar 1993 | USD | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 42.725 | -0.004 (-0.43%) | 21 |
| 23 Mar 1993 | USD | 0.8582 | 0.8582 | 0.8582 | 0.8582 | 42.91 | -0.033 (-3.67%) | 63 |
| 22 Mar 1993 | USD | 0.8909 | 0.8909 | 0.8909 | 0.8909 | 44.545 | +0.036 (+4.26%) | 191 |
| 19 Mar 1993 | USD | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 42.725 | -0.055 (-6.01%) | 105 |
| 18 Mar 1993 | USD | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 45.455 | +0.073 (+8.69%) | 38 |
