Oi S.A Recent Share Price (USX:OIBR-C)

USX:OIBR-C - Oi SA Oi S.A
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 1993	USD	0.8364	0.8364	0.8364	0.8364	41.82	+0.109 (+15.00%)	45
16 Mar 1993	USD	0.7273	0.7273	0.7273	0.7273	36.365	+0.018 (+2.57%)	1,210
15 Mar 1993	USD	0.7091	0.7091	0.7091	0.7091	35.455	+0.091 (+14.70%)	51
12 Mar 1993	USD	0.6182	0.6182	0.6182	0.6182	30.91	0.0 (0.0%)	377
11 Mar 1993	USD	0.6182	0.6182	0.6182	0.6182	30.91	+0.044 (+7.61%)	13
10 Mar 1993	USD	0.5745	0.5745	0.5745	0.5745	28.725	+0.098 (+20.59%)	21
9 Mar 1993	USD	0.4764	0.4764	0.4764	0.4764	23.82	+0.022 (+4.82%)	31
8 Mar 1993	USD	0.4545	0.4545	0.4545	0.4545	22.725	+0.051 (+12.61%)	43
5 Mar 1993	USD	0.4036	0.4036	0.4036	0.4036	20.18	+0.004 (+0.90%)	12
4 Mar 1993	USD	0.4	0.4	0.4	0.4	20	+0.035 (+9.44%)	47
3 Mar 1993	USD	0.3655	0.3655	0.3655	0.3655	18.275	-0.035 (-8.63%)	34
2 Mar 1993	USD	0.4	0.4	0.4	0.4	20	+0.035 (+9.44%)	221
1 Mar 1993	USD	0.3655	0.3655	0.3655	0.3655	18.275	-0.053 (-12.60%)	13
26 Feb 1993	USD	0.4182	0.4182	0.4182	0.4182	20.91	+0.073 (+21.04%)	22
25 Feb 1993	USD	0.3455	0.3455	0.3455	0.3455	17.275	+0.022 (+6.77%)	83
24 Feb 1993	USD	0.3236	0.3236	0.3236	0.3236	16.18	0.0 (0.0%)	0
23 Feb 1993	USD	0.3236	0.3236	0.3236	0.3236	16.18	0.0 (0.0%)	0
22 Feb 1993	USD	0.3236	0.3236	0.3236	0.3236	16.18	0.0 (0.0%)	0
19 Feb 1993	USD	0.3236	0.3236	0.3236	0.3236	16.18	+0.018 (+5.92%)	114
18 Feb 1993	USD	0.3055	0.3055	0.3055	0.3055	15.275	-0.004 (-1.16%)	92
17 Feb 1993	USD	0.3091	0.3091	0.3091	0.3091	15.455	+0.032 (+11.55%)	40
16 Feb 1993	USD	0.2771	0.2771	0.2771	0.2771	13.855	+0.003 (+0.95%)	6
15 Feb 1993	USD	0.2745	0.2745	0.2745	0.2745	13.725	+0.012 (+4.69%)	37
12 Feb 1993	USD	0.2622	0.2622	0.2622	0.2622	13.11	-0.025 (-8.74%)	90
11 Feb 1993	USD	0.2873	0.2873	0.2873	0.2873	14.365	+0.084 (+41.11%)	282
10 Feb 1993	USD	0.2036	0.2036	0.2036	0.2036	10.18	+0.004 (+1.80%)	32
9 Feb 1993	USD	0.2	0.2	0.2	0.2	10	+0.004 (+1.83%)	10
8 Feb 1993	USD	0.1964	0.1964	0.1964	0.1964	9.82	+0.022 (+12.55%)	48
5 Feb 1993	USD	0.1745	0.1745	0.1745	0.1745	8.725	0.0 (0.0%)	0
4 Feb 1993	USD	0.1745	0.1745	0.1745	0.1745	8.725	+0.012 (+7.58%)	45

Unicorn Response |