Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 1993 | USD | 0.1622 | 0.1622 | 0.1622 | 0.1622 | 8.11 | +0.002 (+0.93%) | 2 |
2 Feb 1993 | USD | 0.1607 | 0.1607 | 0.1607 | 0.1607 | 8.035 | +0.012 (+7.78%) | 20 |
1 Feb 1993 | USD | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 7.455 | -0.018 (-10.88%) | 17 |
29 Jan 1993 | USD | 0.1673 | 0.1673 | 0.1673 | 0.1673 | 8.365 | -0.015 (-7.98%) | 20 |
28 Jan 1993 | USD | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 9.09 | +0.007 (+4.18%) | 5 |
27 Jan 1993 | USD | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 8.725 | 0.0 (0.0%) | 0 |
26 Jan 1993 | USD | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 8.725 | -0.008 (-4.23%) | 53 |
25 Jan 1993 | USD | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 9.11 | 0.0 (0.0%) | 0 |
22 Jan 1993 | USD | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 9.11 | 0.0 (0.0%) | 20 |
21 Jan 1993 | USD | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 9.11 | -0.032 (-15.06%) | 10 |
20 Jan 1993 | USD | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 10.725 | +0.029 (+15.63%) | 1 |
19 Jan 1993 | USD | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 9.275 | -0.022 (-10.52%) | 12 |
18 Jan 1993 | USD | 0.2073 | 0.2073 | 0.2073 | 0.2073 | 10.365 | -0.004 (-1.71%) | 4 |
15 Jan 1993 | USD | 0.2109 | 0.2109 | 0.2109 | 0.2109 | 10.545 | +0.011 (+5.45%) | 151 |
14 Jan 1993 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10 | +0.018 (+10.01%) | 12 |
13 Jan 1993 | USD | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 9.09 | -0.018 (-9.10%) | 44 |
12 Jan 1993 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10 | -0.007 (-3.52%) | 72 |
11 Jan 1993 | USD | 0.2073 | 0.2073 | 0.2073 | 0.2073 | 10.365 | +0.054 (+35.40%) | 22 |
8 Jan 1993 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 7.655 | -0.001 (-0.91%) | 9 |
7 Jan 1993 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 7.725 | -0.02 (-11.46%) | 75 |
6 Jan 1993 | USD | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 8.725 | +0.013 (+7.85%) | 8 |
5 Jan 1993 | USD | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 8.09 | +0.02 (+14.10%) | 23 |
4 Jan 1993 | USD | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 7.09 | -0.005 (-3.73%) | 8 |
1 Jan 1993 | USD | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 7.365 | 0.0 (0.0%) | 0 |
31 Dec 1992 | USD | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 7.365 | 0.0 (0.0%) | 0 |
30 Dec 1992 | USD | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 7.365 | +0.001 (+0.75%) | 5 |
29 Dec 1992 | USD | 0.1462 | 0.1462 | 0.1462 | 0.1462 | 7.31 | +0.01 (+7.18%) | 70 |
28 Dec 1992 | USD | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 6.82 | +0.014 (+11.35%) | 1 |
25 Dec 1992 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 6.125 | 0.0 (0.0%) | 0 |
24 Dec 1992 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 6.125 | 0.0 (0.0%) | 0 |