Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 1992 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 6.125 | +0.001 (+0.57%) | 60 |
22 Dec 1992 | USD | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 6.09 | +0.002 (+1.50%) | 8 |
21 Dec 1992 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 0 |
18 Dec 1992 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | +0.004 (+3.09%) | 4 |
17 Dec 1992 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 5.82 | -0.018 (-13.46%) | 28 |
16 Dec 1992 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 6.725 | +0.009 (+6.92%) | 9 |
15 Dec 1992 | USD | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 6.29 | -0.002 (-1.18%) | 1 |
14 Dec 1992 | USD | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 6.365 | +0.008 (+6.88%) | 6 |
11 Dec 1992 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 5.955 | 0.0 (0.0%) | 13 |
10 Dec 1992 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 5.955 | +0.001 (+1.10%) | 56 |
9 Dec 1992 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 5.89 | +0.001 (+1.20%) | 21 |
8 Dec 1992 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 5.82 | +0.003 (+2.28%) | 14 |
7 Dec 1992 | USD | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 5.69 | +0.006 (+6.06%) | 10 |
4 Dec 1992 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 5.365 | -0.02 (-15.71%) | 3 |
3 Dec 1992 | USD | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 6.365 | 0.0 (0.0%) | 5 |
2 Dec 1992 | USD | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 6.365 | -0.011 (-7.89%) | 20 |
1 Dec 1992 | USD | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 6.91 | 0.0 (0.0%) | 0 |
30 Nov 1992 | USD | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 6.91 | -0.015 (-9.50%) | 33 |
27 Nov 1992 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 7.635 | 0.0 (0.0%) | 0 |
26 Nov 1992 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 7.635 | +0.025 (+19.95%) | 51 |
25 Nov 1992 | USD | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 6.365 | +0.013 (+11.18%) | 9 |
24 Nov 1992 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 5.725 | +0.005 (+4.95%) | 475 |
23 Nov 1992 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 5.455 | -0.002 (-1.62%) | 4 |
20 Nov 1992 | USD | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 5.545 | +0.002 (+1.65%) | 49 |
19 Nov 1992 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 5.455 | +0.001 (+1.02%) | 1 |
18 Nov 1992 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 5.4 | +0.006 (+6.09%) | 11 |
17 Nov 1992 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 5.09 | -0.006 (-5.74%) | 2 |
16 Nov 1992 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 5.4 | 0.0 (0.0%) | 0 |
13 Nov 1992 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 5.4 | 0.0 (0.0%) | 0 |
12 Nov 1992 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 5.4 | 0.0 (0.0%) | 3 |