Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1992 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 5.4 | -0.001 (-1.01%) | 14 |
10 Nov 1992 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 5.455 | 0.0 (0.0%) | 23 |
9 Nov 1992 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 5.455 | 0.0 (0.0%) | 56 |
6 Nov 1992 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 5.455 | 0.0 (0.0%) | 0 |
5 Nov 1992 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 5.455 | -0.002 (-1.62%) | 4 |
4 Nov 1992 | USD | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 5.545 | +0.002 (+1.65%) | 24 |
3 Nov 1992 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 5.455 | -0.002 (-1.62%) | 6 |
2 Nov 1992 | USD | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 5.545 | 0.0 (0.0%) | 0 |
30 Oct 1992 | USD | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 5.545 | +0.002 (+1.65%) | 14 |
29 Oct 1992 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 5.455 | -0.001 (-0.64%) | 9 |
28 Oct 1992 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 5.49 | -0.001 (-0.99%) | 4 |
27 Oct 1992 | USD | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 5.545 | 0.0 (0.0%) | 73 |
26 Oct 1992 | USD | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 5.545 | +0.005 (+5.12%) | 11 |
23 Oct 1992 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 5.275 | -0.004 (-3.92%) | 103 |
22 Oct 1992 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 5.49 | 0.0 (0.0%) | 122 |
21 Oct 1992 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 5.49 | -0.001 (-0.99%) | 176 |
20 Oct 1992 | USD | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 5.545 | 0.0 (0.0%) | 13 |