| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 0.84 | 0.8498 | 0.82 | 0.8498 | 0.8498 | +0.02 (+2.39%) | 724,950 |
| 4 Oct 2021 | USD | 0.85 | 0.89 | 0.8189 | 0.83 | 0.83 | -0.05 (-5.68%) | 1,859,140 |
| 1 Oct 2021 | USD | 0.9 | 0.92 | 0.875 | 0.88 | 0.88 | -0.023 (-2.54%) | 2,293,795 |
| 30 Sep 2021 | USD | 0.9 | 0.9195 | 0.9 | 0.9029 | 0.9029 | -0.005 (-0.52%) | 330,889 |
| 29 Sep 2021 | USD | 0.9 | 0.9199 | 0.89 | 0.9076 | 0.9076 | +0.008 (+0.84%) | 96,232 |
| 28 Sep 2021 | USD | 0.922 | 0.932 | 0.88 | 0.9 | 0.9 | -0.021 (-2.28%) | 195,233 |
| 27 Sep 2021 | USD | 0.92 | 0.944 | 0.92 | 0.921 | 0.921 | +0.001 (+0.11%) | 203,031 |
| 24 Sep 2021 | USD | 0.91 | 0.9387 | 0.91 | 0.92 | 0.92 | -0.03 (-3.16%) | 236,789 |
| 23 Sep 2021 | USD | 0.9 | 0.9598 | 0.9 | 0.95 | 0.95 | +0.045 (+4.97%) | 1,435,981 |
| 22 Sep 2021 | USD | 0.91 | 0.9125 | 0.857 | 0.905 | 0.905 | -0.005 (-0.55%) | 230,241 |
| 21 Sep 2021 | USD | 0.89 | 0.9142 | 0.8861 | 0.91 | 0.91 | +0.016 (+1.78%) | 105,079 |
| 20 Sep 2021 | USD | 0.92 | 0.9318 | 0.88 | 0.8941 | 0.8941 | -0.005 (-0.60%) | 153,285 |
| 17 Sep 2021 | USD | 0.9136 | 0.93 | 0.8639 | 0.8995 | 0.8995 | -0.049 (-5.21%) | 333,322 |
| 16 Sep 2021 | USD | 0.93 | 0.9538 | 0.9213 | 0.9489 | 0.9489 | -0.01 (-1.05%) | 294,874 |
| 15 Sep 2021 | USD | 0.95 | 0.9591 | 0.93 | 0.959 | 0.959 | -0.001 (-0.10%) | 115,528 |
| 14 Sep 2021 | USD | 0.96 | 0.97 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 41,925 |
| 13 Sep 2021 | USD | 0.9351 | 0.96 | 0.9351 | 0.96 | 0.96 | +0.02 (+2.13%) | 121,105 |
| 10 Sep 2021 | USD | 0.9611 | 0.97 | 0.9263 | 0.94 | 0.94 | +0.004 (+0.45%) | 69,456 |
| 9 Sep 2021 | USD | 0.94 | 0.958 | 0.9 | 0.9358 | 0.9358 | -0.007 (-0.70%) | 483,194 |
| 8 Sep 2021 | USD | 0.97 | 1 | 0.9232 | 0.9424 | 0.9424 | -0.068 (-6.69%) | 574,188 |
| 7 Sep 2021 | USD | 0.9785 | 1.05 | 0.97 | 1.01 | 1.01 | -0.01 (-0.98%) | 110,247 |
| 6 Sep 2021 | USD | 0.99 | 1.03 | 0.98 | 1.02 | 1.02 | +0.04 (+4.08%) | 49,797,600 |
| 3 Sep 2021 | USD | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 95,918 |
| 2 Sep 2021 | USD | 0.9616 | 1.01 | 0.9616 | 0.98 | 0.98 | -0.02 (-2%) | 168,687 |
| 1 Sep 2021 | USD | 1.02 | 1.04 | 0.9801 | 1 | 1 | -0.11 (-9.91%) | 618,978 |
| 31 Aug 2021 | USD | 1.12 | 1.14 | 1.08 | 1.11 | 1.11 | -0.01 (-0.89%) | 66,969,800 |
| 30 Aug 2021 | USD | 1.15 | 1.16 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 38,844,200 |
| 27 Aug 2021 | USD | 1.06 | 1.1 | 1.05 | 1.1 | 1.1 | +0.02 (+1.85%) | 193,739 |
| 26 Aug 2021 | USD | 1.08 | 1.1 | 1.045 | 1.08 | 1.08 | -0.04 (-3.57%) | 282,957 |
| 25 Aug 2021 | USD | 1.09 | 1.12 | 1.08 | 1.12 | 1.12 | +0.01 (+0.90%) | 63,117 |
