| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 1.08 | 1.11 | 1.05 | 1.11 | 1.11 | +0.04 (+3.74%) | 278,541 |
| 23 Aug 2021 | USD | 0.99 | 1.08 | 0.9787 | 1.07 | 1.07 | +0.12 (+12.63%) | 316,335 |
| 20 Aug 2021 | USD | 0.9394 | 0.951 | 0.9073 | 0.95 | 0.95 | +0.016 (+1.71%) | 137,037 |
| 19 Aug 2021 | USD | 0.91 | 0.9439 | 0.905 | 0.934 | 0.934 | -0.014 (-1.49%) | 564,953 |
| 18 Aug 2021 | USD | 0.9327 | 0.9568 | 0.91 | 0.9481 | 0.9481 | -0.017 (-1.78%) | 273,047 |
| 17 Aug 2021 | USD | 0.8973 | 0.9699 | 0.88 | 0.9653 | 0.9653 | +0.029 (+3.04%) | 431,896 |
| 16 Aug 2021 | USD | 0.9625 | 0.9625 | 0.9117 | 0.9368 | 0.9368 | -0.063 (-6.32%) | 630,467 |
| 13 Aug 2021 | USD | 1.02 | 1.02 | 0.986 | 1 | 1 | 0.0 (0.0%) | 153,459 |
| 12 Aug 2021 | USD | 1.04 | 1.05 | 1 | 1 | 1 | -0.01 (-0.99%) | 616,583 |
| 11 Aug 2021 | USD | 1.08 | 1.08 | 1.01 | 1.01 | 1.01 | -0.09 (-8.18%) | 884,313 |
| 10 Aug 2021 | USD | 1.11 | 1.11 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 337,957 |
| 9 Aug 2021 | USD | 1.08 | 1.11 | 1.07 | 1.11 | 1.11 | +0.05 (+4.72%) | 142,050 |
| 6 Aug 2021 | USD | 1.11 | 1.11 | 1.06 | 1.06 | 1.06 | -0.07 (-6.19%) | 755,172 |
| 5 Aug 2021 | USD | 1.14 | 1.1424 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 547,297 |
| 4 Aug 2021 | USD | 1.12 | 1.17 | 1.1 | 1.13 | 1.13 | -0.01 (-0.88%) | 408,419 |
| 3 Aug 2021 | USD | 1.13 | 1.14 | 1.09 | 1.14 | 1.14 | -0.03 (-2.56%) | 565,403 |
| 2 Aug 2021 | USD | 1.15 | 1.17 | 1.14 | 1.17 | 1.17 | +0.04 (+3.54%) | 288,634 |
| 30 Jul 2021 | USD | 1.15 | 1.16 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 835,637 |
| 29 Jul 2021 | USD | 1.19 | 1.19 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 202,256 |
| 28 Jul 2021 | USD | 1.17 | 1.18 | 1.14 | 1.18 | 1.18 | +0.05 (+4.42%) | 359,975 |
| 27 Jul 2021 | USD | 1.12 | 1.19 | 1.115 | 1.13 | 1.13 | 0.0 (0.0%) | 423,246 |
| 26 Jul 2021 | USD | 1.14 | 1.17 | 1.1 | 1.13 | 1.13 | -0.05 (-4.24%) | 879,267 |
| 23 Jul 2021 | USD | 1.23 | 1.23 | 1.15 | 1.18 | 1.18 | -0.03 (-2.48%) | 1,008,461 |
| 22 Jul 2021 | USD | 1.25 | 1.28 | 1.175 | 1.21 | 1.21 | -0.025 (-2.02%) | 663,520 |
| 21 Jul 2021 | USD | 1.32 | 1.32 | 1.19 | 1.235 | 1.235 | -0.075 (-5.73%) | 1,765,479 |
| 20 Jul 2021 | USD | 1.37 | 1.39 | 1.3 | 1.31 | 1.31 | -0.09 (-6.43%) | 3,284,833 |
| 19 Jul 2021 | USD | 1.47 | 1.48 | 1.335 | 1.4 | 1.4 | -0.12 (-7.89%) | 1,581,838 |
| 16 Jul 2021 | USD | 1.53 | 1.54 | 1.5 | 1.52 | 1.52 | +0.03 (+2.01%) | 344,797 |
| 15 Jul 2021 | USD | 1.5 | 1.56 | 1.47 | 1.49 | 1.49 | -0.03 (-1.97%) | 370,100 |
| 14 Jul 2021 | USD | 1.49 | 1.52 | 1.49 | 1.52 | 1.52 | +0.06 (+4.11%) | 251,632 |
