Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | +0.01 (+0.69%) | 66,240 |
12 Jul 2021 | USD | 1.45 | 1.45 | 1.41 | 1.45 | 1.45 | -0.01 (-0.68%) | 87,469 |
9 Jul 2021 | USD | 1.4 | 1.46 | 1.4 | 1.46 | 1.46 | +0.08 (+5.80%) | 122,985 |
8 Jul 2021 | USD | 1.42 | 1.4496 | 1.36 | 1.38 | 1.38 | -0.05 (-3.50%) | 2,783,624 |
7 Jul 2021 | USD | 1.46 | 1.48 | 1.42 | 1.43 | 1.43 | -0.06 (-4.03%) | 1,097,904 |
6 Jul 2021 | USD | 1.51 | 1.51 | 1.44 | 1.49 | 1.49 | -0.1 (-6.29%) | 789,145 |
5 Jul 2021 | USD | 1.62 | 1.65 | 1.58 | 1.59 | 1.59 | +0.06 (+3.92%) | 113,715,800 |
2 Jul 2021 | USD | 1.53 | 1.6 | 1.525 | 1.53 | 1.53 | +0.05 (+3.38%) | 1,255,018 |
1 Jul 2021 | USD | 1.5 | 1.5 | 1.46 | 1.48 | 1.48 | -0.01 (-0.67%) | 171,950 |
30 Jun 2021 | USD | 1.48 | 1.49 | 1.47 | 1.49 | 1.49 | -0.03 (-1.97%) | 154,340 |
29 Jun 2021 | USD | 1.54 | 1.55 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 41,139,500 |
28 Jun 2021 | USD | 1.53 | 1.55 | 1.52 | 1.54 | 1.54 | +0.02 (+1.32%) | 90,906,400 |
25 Jun 2021 | USD | 1.55 | 1.55 | 1.49 | 1.52 | 1.52 | -0.03 (-1.94%) | 119,611 |
24 Jun 2021 | USD | 1.56 | 1.57 | 1.53 | 1.55 | 1.55 | +0.01 (+0.65%) | 387,797 |
23 Jun 2021 | USD | 1.49 | 1.56 | 1.49 | 1.54 | 1.54 | +0.04 (+2.67%) | 172,067 |
22 Jun 2021 | USD | 1.48 | 1.5 | 1.47 | 1.5 | 1.5 | 0.0 (0.0%) | 271,571 |
21 Jun 2021 | USD | 1.51 | 1.52 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 236,575 |
18 Jun 2021 | USD | 1.49 | 1.52 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 166,900 |
17 Jun 2021 | USD | 1.49 | 1.554 | 1.485 | 1.51 | 1.51 | -0.01 (-0.66%) | 187,210 |
16 Jun 2021 | USD | 1.5 | 1.53 | 1.48 | 1.52 | 1.52 | 0.0 (0.0%) | 580,439 |
15 Jun 2021 | USD | 1.51 | 1.53 | 1.49 | 1.52 | 1.52 | -0.02 (-1.30%) | 774,733 |
14 Jun 2021 | USD | 1.55 | 1.57 | 1.5 | 1.54 | 1.54 | -0.01 (-0.65%) | 744,337 |
11 Jun 2021 | USD | 1.57 | 1.571 | 1.525 | 1.55 | 1.55 | -0.04 (-2.52%) | 694,843 |
10 Jun 2021 | USD | 1.55 | 1.59 | 1.55 | 1.59 | 1.59 | +0.03 (+1.92%) | 224,928 |
9 Jun 2021 | USD | 1.55 | 1.57 | 1.53 | 1.56 | 1.56 | 0.0 (0.0%) | 263,045 |
8 Jun 2021 | USD | 1.56 | 1.59 | 1.53 | 1.56 | 1.56 | -0.02 (-1.27%) | 591,743 |
7 Jun 2021 | USD | 1.62 | 1.63 | 1.56 | 1.58 | 1.58 | -0.03 (-1.86%) | 289,851 |
4 Jun 2021 | USD | 1.58 | 1.61 | 1.57 | 1.61 | 1.61 | +0.01 (+0.63%) | 261,426 |
3 Jun 2021 | USD | 1.59 | 1.635 | 1.48 | 1.6 | 1.6 | +0.01 (+0.63%) | 523,511 |
2 Jun 2021 | USD | 1.54 | 1.61 | 1.53 | 1.59 | 1.59 | +0.04 (+2.58%) | 706,718 |