| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 1.47 | 1.55 | 1.45 | 1.55 | 1.55 | +0.04 (+2.65%) | 937,806 |
| 31 May 2021 | USD | 1.53 | 1.54 | 1.51 | 1.51 | 1.51 | +0.05 (+3.42%) | 35,133,100 |
| 28 May 2021 | USD | 1.45 | 1.47 | 1.43 | 1.46 | 1.46 | 0.0 (0.0%) | 375,890 |
| 27 May 2021 | USD | 1.44 | 1.5 | 1.43 | 1.46 | 1.46 | +0.01 (+0.69%) | 347,516 |
| 26 May 2021 | USD | 1.43 | 1.45 | 1.415 | 1.45 | 1.45 | -0.08 (-5.23%) | 345,395 |
| 25 May 2021 | USD | 1.53 | 1.56 | 1.51 | 1.53 | 1.53 | +0.01 (+0.66%) | 43,504,200 |
| 24 May 2021 | USD | 1.55 | 1.56 | 1.51 | 1.52 | 1.52 | +0.08 (+5.56%) | 49,702,700 |
| 21 May 2021 | USD | 1.45 | 1.46 | 1.4 | 1.44 | 1.44 | -0.03 (-2.04%) | 744,477 |
| 20 May 2021 | USD | 1.48 | 1.49 | 1.45 | 1.47 | 1.47 | +0.03 (+2.08%) | 513,902 |
| 19 May 2021 | USD | 1.39 | 1.47 | 1.38 | 1.44 | 1.44 | 0.0 (0.0%) | 1,242,039 |
| 18 May 2021 | USD | 1.43 | 1.45 | 1.42 | 1.44 | 1.44 | +0.05 (+3.60%) | 714,506 |
| 17 May 2021 | USD | 1.45 | 1.45 | 1.38 | 1.39 | 1.39 | -0.07 (-4.79%) | 537,466 |
| 14 May 2021 | USD | 1.49 | 1.5 | 1.45 | 1.46 | 1.46 | -0.01 (-0.68%) | 701,002 |
| 13 May 2021 | USD | 1.52 | 1.55 | 1.45 | 1.47 | 1.47 | -0.13 (-8.13%) | 699,917 |
| 12 May 2021 | USD | 1.63 | 1.63 | 1.54 | 1.6 | 1.6 | 0.0 (0.0%) | 512,425 |
| 11 May 2021 | USD | 1.62 | 1.64 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 579,081 |
| 10 May 2021 | USD | 1.67 | 1.67 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 900,202 |
| 7 May 2021 | USD | 1.57 | 1.665 | 1.57 | 1.65 | 1.65 | +0.05 (+3.13%) | 584,450 |
| 6 May 2021 | USD | 1.59 | 1.6 | 1.56 | 1.6 | 1.6 | +0.02 (+1.27%) | 417,833 |
| 5 May 2021 | USD | 1.55 | 1.59 | 1.54 | 1.58 | 1.58 | +0.06 (+3.95%) | 172,661 |
| 4 May 2021 | USD | 1.54 | 1.55 | 1.51 | 1.52 | 1.52 | -0.04 (-2.56%) | 138,434 |
| 3 May 2021 | USD | 1.51 | 1.585 | 1.51 | 1.56 | 1.56 | +0.03 (+1.96%) | 293,896 |
| 30 Apr 2021 | USD | 1.56 | 1.58 | 1.51 | 1.53 | 1.53 | -0.04 (-2.55%) | 347,834 |
| 29 Apr 2021 | USD | 1.6 | 1.61 | 1.56 | 1.57 | 1.57 | -0.05 (-3.09%) | 626,419 |
| 28 Apr 2021 | USD | 1.54 | 1.62 | 1.53 | 1.62 | 1.62 | +0.09 (+5.88%) | 935,219 |
| 27 Apr 2021 | USD | 1.59 | 1.59 | 1.53 | 1.53 | 1.53 | -0.07 (-4.38%) | 481,809 |
| 26 Apr 2021 | USD | 1.58 | 1.62 | 1.575 | 1.6 | 1.6 | +0.04 (+2.56%) | 722,636 |
| 23 Apr 2021 | USD | 1.52 | 1.56 | 1.5 | 1.56 | 1.56 | +0.05 (+3.31%) | 526,560 |
| 22 Apr 2021 | USD | 1.51 | 1.55 | 1.5 | 1.51 | 1.51 | +0.05 (+3.42%) | 345,419 |
| 21 Apr 2021 | USD | 1.39 | 1.5 | 1.383 | 1.46 | 1.46 | +0.06 (+4.29%) | 167,797 |
