Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | USD | 0.84 | 0.86 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 197,285,100 |
2 Jun 2020 | USD | 0.84 | 0.86 | 0.81 | 0.83 | 0.83 | +0.03 (+3.75%) | 226,236,300 |
1 Jun 2020 | USD | 0.75 | 0.83 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 271,304,300 |
29 May 2020 | USD | 0.73 | 0.75 | 0.71 | 0.75 | 0.75 | +0.03 (+4.17%) | 141,930,500 |
28 May 2020 | USD | 0.7 | 0.74 | 0.69 | 0.72 | 0.72 | +0.02 (+2.86%) | 178,233,400 |
27 May 2020 | USD | 0.66 | 0.7 | 0.65 | 0.7 | 0.7 | +0.04 (+6.06%) | 180,177,700 |
26 May 2020 | USD | 0.7 | 0.71 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 153,124,500 |
25 May 2020 | USD | 0.65 | 0.7 | 0.64 | 0.69 | 0.69 | +0.05 (+7.81%) | 125,566,200 |
22 May 2020 | USD | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 106,964,300 |
21 May 2020 | USD | 0.65 | 0.7 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 303,940,000 |
20 May 2020 | USD | 0.61 | 0.64 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 143,435,600 |
19 May 2020 | USD | 0.61 | 0.62 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 93,121,400 |
18 May 2020 | USD | 0.62 | 0.63 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 125,112,400 |
15 May 2020 | USD | 0.61 | 0.64 | 0.58 | 0.6 | 0.6 | -0.01 (-1.64%) | 112,018,000 |
14 May 2020 | USD | 0.59 | 0.64 | 0.56 | 0.61 | 0.61 | +0.01 (+1.67%) | 155,580,900 |
13 May 2020 | USD | 0.63 | 0.64 | 0.59 | 0.6 | 0.6 | -0.03 (-4.76%) | 88,695,400 |
12 May 2020 | USD | 0.65 | 0.66 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 81,416,400 |
11 May 2020 | USD | 0.68 | 0.69 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 135,381,600 |
8 May 2020 | USD | 0.68 | 0.7 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 75,580,000 |
7 May 2020 | USD | 0.71 | 0.72 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 127,232,500 |
6 May 2020 | USD | 0.69 | 0.71 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 157,378,900 |
5 May 2020 | USD | 0.72 | 0.74 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 227,223,900 |
4 May 2020 | USD | 0.6 | 0.74 | 0.59 | 0.68 | 0.68 | +0.06 (+9.68%) | 462,219,100 |
1 May 2020 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.62 | 0.63 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 94,707,100 |
29 Apr 2020 | USD | 0.63 | 0.65 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 176,349,400 |
28 Apr 2020 | USD | 0.63 | 0.64 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 130,044,500 |
27 Apr 2020 | USD | 0.62 | 0.63 | 0.58 | 0.61 | 0.61 | +0.01 (+1.67%) | 108,767,800 |
24 Apr 2020 | USD | 0.64 | 0.64 | 0.54 | 0.6 | 0.6 | -0.05 (-7.69%) | 321,436,500 |
23 Apr 2020 | USD | 0.68 | 0.71 | 0.63 | 0.65 | 0.65 | -0.02 (-2.99%) | 224,679,700 |