Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | +0.02 (+3.08%) | 66,024,100 |
21 Apr 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.64 | 0.68 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 128,676,700 |
17 Apr 2020 | USD | 0.66 | 0.67 | 0.64 | 0.66 | 0.66 | +0.02 (+3.13%) | 138,856,600 |
16 Apr 2020 | USD | 0.65 | 0.69 | 0.61 | 0.64 | 0.64 | +0.03 (+4.92%) | 328,644,000 |
15 Apr 2020 | USD | 0.53 | 0.74 | 0.52 | 0.61 | 0.61 | +0.06 (+10.91%) | 504,988,000 |
14 Apr 2020 | USD | 0.51 | 0.56 | 0.51 | 0.55 | 0.55 | +0.04 (+7.84%) | 159,112,800 |
13 Apr 2020 | USD | 0.5 | 0.52 | 0.49 | 0.51 | 0.51 | 0.0 (0.0%) | 54,041,000 |
9 Apr 2020 | USD | 0.52 | 0.55 | 0.49 | 0.51 | 0.51 | 0.0 (0.0%) | 128,557,100 |
8 Apr 2020 | USD | 0.5 | 0.52 | 0.49 | 0.51 | 0.51 | 0.0 (0.0%) | 92,514,900 |
7 Apr 2020 | USD | 0.49 | 0.52 | 0.49 | 0.51 | 0.51 | +0.03 (+6.25%) | 166,994,100 |
6 Apr 2020 | USD | 0.49 | 0.5 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 78,541,300 |
3 Apr 2020 | USD | 0.48 | 0.49 | 0.46 | 0.47 | 0.47 | -0.02 (-4.08%) | 64,695,700 |
2 Apr 2020 | USD | 0.5 | 0.51 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 75,196,900 |
1 Apr 2020 | USD | 0.48 | 0.49 | 0.46 | 0.49 | 0.49 | -0.01 (-2%) | 87,608,900 |
31 Mar 2020 | USD | 0.52 | 0.52 | 0.49 | 0.5 | 0.5 | -0.02 (-3.85%) | 64,820,700 |
30 Mar 2020 | USD | 0.51 | 0.54 | 0.49 | 0.52 | 0.52 | +0.02 (+4%) | 94,397,300 |
27 Mar 2020 | USD | 0.47 | 0.51 | 0.46 | 0.5 | 0.5 | 0.0 (0.0%) | 110,081,300 |
26 Mar 2020 | USD | 0.51 | 0.57 | 0.49 | 0.5 | 0.5 | -0.02 (-3.85%) | 224,929,900 |
25 Mar 2020 | USD | 0.46 | 0.54 | 0.45 | 0.52 | 0.52 | +0.06 (+13.04%) | 227,856,700 |
24 Mar 2020 | USD | 0.47 | 0.48 | 0.45 | 0.46 | 0.46 | +0.02 (+4.55%) | 90,016,300 |
23 Mar 2020 | USD | 0.47 | 0.48 | 0.43 | 0.44 | 0.44 | -0.06 (-12%) | 148,611,100 |
20 Mar 2020 | USD | 0.5 | 0.52 | 0.46 | 0.5 | 0.5 | +0.04 (+8.70%) | 222,306,200 |
19 Mar 2020 | USD | 0.48 | 0.52 | 0.43 | 0.46 | 0.46 | -0.09 (-16.36%) | 368,060,900 |
18 Mar 2020 | USD | 0.63 | 0.64 | 0.43 | 0.55 | 0.55 | -0.14 (-20.29%) | 262,111,200 |
17 Mar 2020 | USD | 0.73 | 0.74 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 114,283,300 |
16 Mar 2020 | USD | 0.71 | 0.75 | 0.69 | 0.71 | 0.71 | -0.09 (-11.25%) | 167,862,500 |
13 Mar 2020 | USD | 0.89 | 0.89 | 0.76 | 0.8 | 0.8 | +0.03 (+3.90%) | 232,667,900 |
12 Mar 2020 | USD | 0.82 | 0.85 | 0.75 | 0.77 | 0.77 | -0.16 (-17.20%) | 245,844,500 |
11 Mar 2020 | USD | 1.04 | 1.09 | 0.84 | 0.93 | 0.93 | +0.04 (+4.49%) | 720,619,500 |