Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 0.86 | 0.89 | 0.82 | 0.89 | 0.89 | +0.09 (+11.25%) | 200,297,400 |
9 Mar 2020 | USD | 0.82 | 0.85 | 0.79 | 0.8 | 0.8 | -0.09 (-10.11%) | 193,064,600 |
6 Mar 2020 | USD | 0.93 | 0.94 | 0.89 | 0.89 | 0.89 | -0.06 (-6.32%) | 208,074,500 |
5 Mar 2020 | USD | 1.01 | 1.02 | 0.94 | 0.95 | 0.95 | -0.06 (-5.94%) | 156,991,700 |
4 Mar 2020 | USD | 1.04 | 1.05 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 126,146,200 |
3 Mar 2020 | USD | 1.02 | 1.07 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 249,153,800 |
2 Mar 2020 | USD | 1.02 | 1.04 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 142,724,600 |
28 Feb 2020 | USD | 0.99 | 1.01 | 0.94 | 1 | 1 | +0.02 (+2.04%) | 247,015,700 |
27 Feb 2020 | USD | 1 | 1.02 | 0.98 | 0.98 | 0.98 | -0.04 (-3.92%) | 261,417,100 |
26 Feb 2020 | USD | 1.05 | 1.06 | 1 | 1.02 | 1.02 | -0.1 (-8.93%) | 224,048,300 |
25 Feb 2020 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 1.06 | 1.13 | 1.04 | 1.12 | 1.12 | +0.06 (+5.66%) | 275,455,400 |
20 Feb 2020 | USD | 1.04 | 1.08 | 1.03 | 1.06 | 1.06 | +0.02 (+1.92%) | 146,614,400 |
19 Feb 2020 | USD | 1 | 1.05 | 0.99 | 1.04 | 1.04 | +0.04 (+4%) | 113,886,300 |
18 Feb 2020 | USD | 1.03 | 1.04 | 0.97 | 1 | 1 | -0.03 (-2.91%) | 133,249,100 |
17 Feb 2020 | USD | 1.02 | 1.09 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 281,175,800 |
14 Feb 2020 | USD | 1 | 1.02 | 0.99 | 1.02 | 1.02 | +0.02 (+2%) | 65,859,400 |
13 Feb 2020 | USD | 0.99 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 63,865,200 |
12 Feb 2020 | USD | 0.94 | 1.02 | 0.93 | 1 | 1 | +0.06 (+6.38%) | 247,720,000 |
11 Feb 2020 | USD | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 55,137,100 |
10 Feb 2020 | USD | 0.96 | 0.97 | 0.92 | 0.94 | 0.94 | -0.03 (-3.09%) | 124,290,000 |
7 Feb 2020 | USD | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 79,824,400 |
6 Feb 2020 | USD | 0.98 | 0.99 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 68,611,100 |
5 Feb 2020 | USD | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 49,436,200 |
4 Feb 2020 | USD | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 80,669,300 |
3 Feb 2020 | USD | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 72,960,900 |
31 Jan 2020 | USD | 0.98 | 1 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 73,138,500 |
30 Jan 2020 | USD | 0.98 | 0.98 | 0.95 | 0.98 | 0.98 | -0.01 (-1.01%) | 108,139,100 |
29 Jan 2020 | USD | 0.97 | 0.99 | 0.95 | 0.99 | 0.99 | +0.03 (+3.13%) | 125,826,500 |