Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.08 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.08 | 0.0 (0.0%) | 389 |
5 Sep 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.08 | 0.0 (0.0%) | 1,338 |
1 Sep 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.08 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.08 | 0.0 (0.0%) | 97 |
30 Aug 2023 | USD | 0.0011 | 0.0011 | 0.0004 | 0.0004 | 0.08 | 0.0 (0.0%) | 21,400 |
29 Aug 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.08 | -0.01 (-96.00%) | 100 |
28 Aug 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.0004 | 0.01 | 0.0004 | 0.01 | 2 | +0.01 (+2400.00%) | 14,826 |
9 Aug 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.08 | 0.0 (0.0%) | 50 |
8 Aug 2023 | USD | 0.187 | 0.187 | 0.0004 | 0.0004 | 0.08 | -0.004 (-90.48%) | 51,024 |
7 Aug 2023 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.84 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.84 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.84 | 0.0 (0.0%) | 3 |
2 Aug 2023 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.84 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.0004 | 0.0042 | 0.0004 | 0.0042 | 0.84 | +0.004 (+950.00%) | 265 |
31 Jul 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.08 | 0.0 (0.0%) | 490 |
28 Jul 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.08 | 0.0 (0.0%) | 200 |
27 Jul 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.08 | 0.0 (0.0%) | 300 |