Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.04 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.04 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.04 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.04 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.04 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.04 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.04 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.04 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.04 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.04 | 0.0 (0.0%) | 2,000 |
14 Apr 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.04 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.04 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.04 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.04 | -0.01 (-98.10%) | 6,504 |
10 Apr 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 2.1 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 2.1 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 2.1 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 2.1 | 0.0 (0.0%) | 500 |
3 Apr 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 2.1 | 0.0 (0.0%) | 100 |
31 Mar 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 2.1 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 2.1 | 0.0 (0.0%) | 607 |
29 Mar 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 2.1 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 2.1 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 2.1 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 2.1 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 2.1 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 2.1 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 2.1 | 0.0 (0.0%) | 425 |
20 Mar 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 2.1 | -0 (-0.94%) | 821 |
17 Mar 2023 | USD | 0.0105 | 0.0106 | 0.0105 | 0.0106 | 2.12 | +0 (+0.95%) | 1,700 |