Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 2.1 | 0.0 (0.0%) | 1,360 |
15 Mar 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 2.1 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 2.1 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 2.1 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 2.1 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 2.1 | 0.0 (0.0%) | 1,180 |
8 Mar 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 2.1 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 2.1 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 2.1 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 2.1 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 2.1 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 2.1 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 2.1 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 2.1 | 0.0 (0.0%) | 765 |
24 Feb 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 2.1 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 2.1 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 2.1 | 0.0 (0.0%) | 2,300 |
21 Feb 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 2.1 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 2.1 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 2.1 | 0.0 (0.0%) | 943 |
15 Feb 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 2.1 | 0.0 (0.0%) | 120 |
14 Feb 2023 | USD | 0.0105 | 0.214 | 0.0105 | 0.0105 | 2.1 | -0 (-0.94%) | 4,909 |
13 Feb 2023 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 2.12 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 2.12 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 2.12 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 2.12 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 2.12 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.35 | 0.35 | 0.0106 | 0.0106 | 2.12 | +0 (+0.95%) | 6,203 |
3 Feb 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 2.1 | 0.0 (0.0%) | 12,163 |
2 Feb 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 2.1 | 0.0 (0.0%) | 6,000 |