Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 2.1 | -0.04 (-79.21%) | 200 |
31 Jan 2023 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 10.1 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 10.1 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 10.1 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 10.1 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 10.1 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 10.1 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 10.1 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 10.1 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 10.1 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 10.1 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 10.1 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 10.1 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 10.1 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 10.1 | -90.9 (-90%) | 0 |
11 Jan 2023 |
|
|||||||
10 Jan 2023 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 101 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 101 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 101 | +0.04 (+380.95%) | 1,429 |
5 Jan 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 21 | +0.001 (+5%) | 114 |
4 Jan 2023 | USD | 0.0103 | 0.0103 | 0.01 | 0.01 | 20 | -0.005 (-34.21%) | 431,575 |
3 Jan 2023 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 30.4 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.0134 | 0.0152 | 0.0103 | 0.0152 | 30.4 | +0.005 (+50.50%) | 8,272 |
29 Dec 2022 | USD | 0.0105 | 0.1 | 0.0003 | 0.0101 | 20.2 | +0 (+1%) | 88,933 |
28 Dec 2022 | USD | 0.0003 | 0.01 | 0.0003 | 0.01 | 20 | +0.01 (+3233.33%) | 5,430 |
27 Dec 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.6 | -0.013 (-97.69%) | 644 |
23 Dec 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 26 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 26 | +0.013 (+4233.33%) | 500 |
21 Dec 2022 | USD | 0.01 | 0.01 | 0.0003 | 0.0003 | 0.6 | 0.0 (0.0%) | 15,913 |
20 Dec 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.6 | 0.0 (0.0%) | 7,172 |
19 Dec 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.6 | 0.0 (0.0%) | 0 |