Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.6 | 0.0 (0.0%) | 212 |
15 Dec 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.6 | 0.0 (0.0%) | 5,596 |
14 Dec 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.6 | -0.016 (-98.12%) | 300 |
13 Dec 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 32 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.0161 | 0.0161 | 0.016 | 0.016 | 32 | -0 (-0.62%) | 10,000 |
9 Dec 2022 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 32.2 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0003 | 0.0161 | 0.0003 | 0.0161 | 32.2 | +0.016 (+5266.67%) | 530 |
7 Dec 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.6 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.6 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.6 | 0.0 (0.0%) | 15,895 |
2 Dec 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.6 | 0.0 (0.0%) | 592 |
1 Dec 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.6 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.6 | 0.0 (0.0%) | 250 |
29 Nov 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.6 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.6 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.6 | 0.0 (0.0%) | 230 |
23 Nov 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.6 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.6 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.6 | 0.0 (0.0%) | 815 |
18 Nov 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.6 | 0.0 (0.0%) | 2,750 |
17 Nov 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.6 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.6 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.6 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.0121 | 0.0121 | 0.0003 | 0.0003 | 0.6 | -0.01 (-97%) | 995 |
11 Nov 2022 | USD | 0.01 | 0.0121 | 0.01 | 0.01 | 20 | -0.002 (-17.36%) | 13,148 |
10 Nov 2022 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 24.2 | +0.012 (+3933.33%) | 100 |
9 Nov 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.6 | 0.0 (0.0%) | 830 |
8 Nov 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.6 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.6 | 0.0 (0.0%) | 303 |
4 Nov 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.6 | 0.0 (0.0%) | 0 |