Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.4 | 0.0 (0.0%) | 345 |
21 Sep 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.4 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.13 | 0.14 | 0.0002 | 0.0002 | 0.4 | -0.13 (-99.85%) | 7,167 |
19 Sep 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 260 | 0.0 (0.0%) | 3,142 |
16 Sep 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 260 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 260 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 260 | +0.03 (+30%) | 200 |
13 Sep 2022 | USD | 0.001 | 0.2 | 0.001 | 0.1 | 200 | +0.099 (+9900.00%) | 20,896 |
12 Sep 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2 | -0.019 (-95%) | 1,700 |
2 Sep 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 5,800 |
1 Sep 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 182 |
31 Aug 2022 | USD | 0.25 | 0.25 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 1,100 |
30 Aug 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.02 | 0.5 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 2,300 |
26 Aug 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 8,000 |
24 Aug 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | -0.08 (-80%) | 300 |
19 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | +0.08 (+400.00%) | 400 |
17 Aug 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 2,100 |
16 Aug 2022 | USD | 0.02 | 0.1 | 0.02 | 0.02 | 40 | -0.12 (-85.71%) | 6,000 |
15 Aug 2022 | USD | 0.1 | 0.14 | 0.1 | 0.14 | 280 | 0.0 (0.0%) | 7,700 |
12 Aug 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 280 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 280 | 0.0 (0.0%) | 0 |