Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2003 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 8,066,666.6667 | -0.3 (-2.42%) | 7,000 |
21 Apr 2003 | USD | 12.2 | 12.4 | 12.2 | 12.4 | 8,266,666.6667 | +0.2 (+1.64%) | 1,100 |
18 Apr 2003 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 8,133,333.3333 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 11.7 | 12.2 | 11.7 | 12.2 | 8,133,333.3333 | +0.6 (+5.17%) | 181,500 |
16 Apr 2003 | USD | 11.5 | 11.86 | 11.5 | 11.6 | 7,733,333.3333 | +0.14 (+1.22%) | 210,400 |
15 Apr 2003 | USD | 10.8 | 11.46 | 10.8 | 11.46 | 7,640,000 | +0.71 (+6.60%) | 208,900 |
14 Apr 2003 | USD | 10.5 | 10.75 | 10.5 | 10.75 | 7,166,666.6667 | +0.4 (+3.86%) | 1,100 |
11 Apr 2003 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 6,900,000 | +0.02 (+0.19%) | 100 |
10 Apr 2003 | USD | 10.7 | 10.7 | 10.33 | 10.33 | 6,886,666.6667 | -0.47 (-4.35%) | 10,800 |
9 Apr 2003 | USD | 10.84 | 11 | 10.8 | 10.8 | 7,200,000 | +0.03 (+0.28%) | 5,100 |
8 Apr 2003 | USD | 11.2 | 11.2 | 10.77 | 10.77 | 7,180,000 | -0.47 (-4.18%) | 6,700 |
7 Apr 2003 | USD | 11.11 | 11.25 | 11.11 | 11.24 | 7,493,333.3333 | +0.49 (+4.56%) | 800 |
4 Apr 2003 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 7,166,666.6667 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 10.65 | 10.75 | 10.65 | 10.75 | 7,166,666.6667 | +0.15 (+1.42%) | 800 |
2 Apr 2003 | USD | 10.5 | 10.6 | 10.5 | 10.6 | 7,066,666.6667 | +0.43 (+4.23%) | 400 |
1 Apr 2003 | USD | 9.78 | 10.2 | 9.78 | 10.17 | 6,780,000 | +0.57 (+5.94%) | 2,800 |
31 Mar 2003 | USD | 9.65 | 9.75 | 9.6 | 9.6 | 6,400,000 | -0.05 (-0.52%) | 700 |
28 Mar 2003 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 6,433,333.3333 | +0.05 (+0.52%) | 100 |
27 Mar 2003 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 6,400,000 | -0.3 (-3.03%) | 100 |
26 Mar 2003 | USD | 9.9 | 9.94 | 9.9 | 9.9 | 6,600,000 | -0.06 (-0.60%) | 47,200 |
25 Mar 2003 | USD | 9.99 | 10.04 | 9.96 | 9.96 | 6,640,000 | +0.019 (+0.20%) | 600 |
24 Mar 2003 | USD | 9.9 | 9.9405 | 9.9 | 9.9405 | 6,627,000 | -0.1 (-0.99%) | 46,600 |
21 Mar 2003 | USD | 9.9 | 10.04 | 9.9 | 10.04 | 6,693,333.3333 | +0.24 (+2.45%) | 500 |
20 Mar 2003 | USD | 9.6 | 9.8 | 9.45 | 9.8 | 6,533,333.3333 | 0.0 (0.0%) | 2,600 |
19 Mar 2003 | USD | 9.8 | 9.8 | 9.6 | 9.8 | 6,533,333.3333 | 0.0 (0.0%) | 3,800 |
18 Mar 2003 | USD | 9.75 | 9.9 | 9.65 | 9.8 | 6,533,333.3333 | +0.2 (+2.08%) | 3,600 |
17 Mar 2003 | USD | 9.6 | 9.8 | 9.6 | 9.6 | 6,400,000 | -0.2 (-2.04%) | 4,800 |
14 Mar 2003 | USD | 10 | 10 | 9.8 | 9.8 | 6,533,333.3333 | +0.05 (+0.51%) | 600 |
13 Mar 2003 | USD | 9.59 | 9.8 | 9.59 | 9.75 | 6,500,000 | +0.6 (+6.56%) | 4,100 |
12 Mar 2003 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 6,100,000 | 0.0 (0.0%) | 0 |