Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2003 | USD | 9.1 | 9.15 | 8.9 | 9.15 | 6,100,000 | +0.05 (+0.55%) | 10,400 |
10 Mar 2003 | USD | 9.3 | 9.3 | 9.1 | 9.1 | 6,066,666.6667 | -0.56 (-5.80%) | 1,200 |
7 Mar 2003 | USD | 9.35 | 9.66 | 9.35 | 9.66 | 6,440,000 | +0.21 (+2.22%) | 700 |
6 Mar 2003 | USD | 9.05 | 9.45 | 9.05 | 9.45 | 6,300,000 | +0.56 (+6.30%) | 1,500 |
5 Mar 2003 | USD | 8.6 | 8.89 | 8.6 | 8.89 | 5,926,666.6667 | +0.34 (+3.98%) | 28,600 |
4 Mar 2003 | USD | 8.72 | 8.72 | 8.55 | 8.55 | 5,700,000 | -0.24 (-2.73%) | 1,400 |
3 Mar 2003 | USD | 8.8 | 8.85 | 8.79 | 8.79 | 5,860,000 | +0.04 (+0.46%) | 800 |
28 Feb 2003 | USD | 8.84 | 8.84 | 8.75 | 8.75 | 5,833,333.3333 | -0.01 (-0.11%) | 400 |
27 Feb 2003 | USD | 8.65 | 8.76 | 8.65 | 8.76 | 5,840,000 | +0.01 (+0.11%) | 1,200 |
26 Feb 2003 | USD | 8.96 | 8.96 | 8.75 | 8.75 | 5,833,333.3333 | -0.24 (-2.67%) | 1,000 |
25 Feb 2003 | USD | 8.96 | 8.99 | 8.91 | 8.99 | 5,993,333.3333 | -0.16 (-1.75%) | 1,500 |
24 Feb 2003 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 6,100,000 | +0.05 (+0.55%) | 100 |
21 Feb 2003 | USD | 8.75 | 9.1 | 8.75 | 9.1 | 6,066,666.6667 | +0.45 (+5.20%) | 1,900 |
20 Feb 2003 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 5,766,666.6667 | +0.08 (+0.93%) | 400 |
19 Feb 2003 | USD | 8.55 | 8.57 | 8.39 | 8.57 | 5,713,333.3333 | -0.08 (-0.92%) | 3,500 |
18 Feb 2003 | USD | 8 | 8.65 | 8 | 8.65 | 5,766,666.6667 | +0.75 (+9.49%) | 21,100 |
17 Feb 2003 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 5,266,666.6667 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 7.9 | 8 | 7.9 | 7.9 | 5,266,666.6667 | +0.1 (+1.28%) | 600 |
13 Feb 2003 | USD | 7.75 | 7.8 | 7.54 | 7.8 | 5,200,000 | -0.42 (-5.11%) | 2,600 |
12 Feb 2003 | USD | 8.28 | 8.3 | 8.22 | 8.22 | 5,480,000 | -0.06 (-0.72%) | 1,000 |
11 Feb 2003 | USD | 8.46 | 8.46 | 8.28 | 8.28 | 5,520,000 | -0.17 (-2.01%) | 1,300 |
10 Feb 2003 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 5,633,333.3333 | -0.03 (-0.35%) | 200 |
7 Feb 2003 | USD | 8.5 | 8.5 | 8.48 | 8.48 | 5,653,333.3333 | +0.23 (+2.79%) | 600 |
6 Feb 2003 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 5,500,000 | -0.35 (-4.07%) | 100 |
5 Feb 2003 | USD | 8.7 | 8.75 | 8.6 | 8.6 | 5,733,333.3333 | -0.41 (-4.55%) | 1,800 |
4 Feb 2003 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 6,006,666.6667 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 6,006,666.6667 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 8.86 | 9.01 | 8.86 | 9.01 | 6,006,666.6667 | +0.18 (+2.04%) | 50,600 |
30 Jan 2003 | USD | 8.85 | 8.93 | 8.83 | 8.83 | 5,886,666.6667 | +0.02 (+0.23%) | 10,200 |
29 Jan 2003 | USD | 8.78 | 8.81 | 8.78 | 8.81 | 5,873,333.3333 | +0.11 (+1.26%) | 4,700 |