Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2003 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 5,800,000 | -0.05 (-0.57%) | 200 |
27 Jan 2003 | USD | 8.6 | 8.75 | 8.6 | 8.75 | 5,833,333.3333 | -0.1 (-1.13%) | 600 |
24 Jan 2003 | USD | 8.9 | 8.9 | 8.8 | 8.85 | 5,900,000 | -0.35 (-3.80%) | 600 |
23 Jan 2003 | USD | 9.05 | 9.2 | 9.05 | 9.2 | 6,133,333.3333 | +0.01 (+0.11%) | 1,200 |
22 Jan 2003 | USD | 9.41 | 9.41 | 9.19 | 9.19 | 6,126,666.6667 | -0.32 (-3.36%) | 700 |
21 Jan 2003 | USD | 9.62 | 9.67 | 9.51 | 9.51 | 6,340,000 | -0.94 (-9.00%) | 122,500 |
20 Jan 2003 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 6,966,666.6667 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 10.4 | 10.45 | 10.4 | 10.45 | 6,966,666.6667 | -0.5 (-4.57%) | 500 |
16 Jan 2003 | USD | 11 | 11 | 10.95 | 10.95 | 7,300,000 | -0.06 (-0.54%) | 400 |
15 Jan 2003 | USD | 11.2 | 11.2 | 11.01 | 11.01 | 7,340,000 | -0.34 (-3.00%) | 39,600 |
14 Jan 2003 | USD | 11.1 | 11.35 | 11.1 | 11.35 | 7,566,666.6667 | +0.5 (+4.61%) | 43,800 |
13 Jan 2003 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 7,233,333.3333 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 10.86 | 10.86 | 10.85 | 10.85 | 7,233,333.3333 | +0.15 (+1.40%) | 400 |
9 Jan 2003 | USD | 10.66 | 10.72 | 10.66 | 10.7 | 7,133,333.3333 | -0.1 (-0.93%) | 45,400 |
8 Jan 2003 | USD | 11 | 11 | 10.8 | 10.8 | 7,200,000 | -0.45 (-4%) | 2,900 |
7 Jan 2003 | USD | 10.9 | 11.25 | 10.9 | 11.25 | 7,500,000 | +0.25 (+2.27%) | 2,200 |
6 Jan 2003 | USD | 10.9 | 11 | 10.9 | 11 | 7,333,333.3333 | +0.45 (+4.27%) | 400 |
3 Jan 2003 | USD | 10.35 | 10.55 | 10.35 | 10.55 | 7,033,333.3333 | +0.13 (+1.25%) | 1,100 |
2 Jan 2003 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 6,946,666.6667 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 6,946,666.6667 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 6,946,666.6667 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 6,946,666.6667 | 0.0 (0.0%) | 0 |
27 Dec 2002 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 6,946,666.6667 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 6,946,666.6667 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 6,946,666.6667 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 6,946,666.6667 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 6,946,666.6667 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 6,946,666.6667 | +0.32 (+3.17%) | 2,700 |
19 Dec 2002 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 6,733,333.3333 | 0.0 (0.0%) | 0 |
18 Dec 2002 | USD | 9.9 | 10.1 | 9.9 | 10.1 | 6,733,333.3333 | +0.3 (+3.06%) | 1,200 |