Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2002 | USD | 9.75 | 9.8 | 9.75 | 9.8 | 6,533,333.3333 | +0.2 (+2.08%) | 400 |
16 Dec 2002 | USD | 9.25 | 9.6 | 9.25 | 9.6 | 6,400,000 | +0.45 (+4.92%) | 1,200 |
13 Dec 2002 | USD | 9.05 | 9.15 | 9.05 | 9.15 | 6,100,000 | +0.1 (+1.10%) | 500 |
12 Dec 2002 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 6,033,333.3333 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 8.95 | 9.05 | 8.95 | 9.05 | 6,033,333.3333 | -0.35 (-3.72%) | 700 |
10 Dec 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 6,266,666.6667 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 6,266,666.6667 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 6,266,666.6667 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 6,266,666.6667 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 6,266,666.6667 | -0.43 (-4.37%) | 200 |
3 Dec 2002 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 6,553,333.3333 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 10.15 | 10.15 | 9.81 | 9.83 | 6,553,333.3333 | -0.32 (-3.15%) | 1,900 |
29 Nov 2002 | USD | 9.35 | 10.3 | 9.35 | 10.15 | 6,766,666.6667 | +0.88 (+9.49%) | 13,800 |
28 Nov 2002 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 6,180,000 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 9.15 | 9.35 | 9.15 | 9.27 | 6,180,000 | +0.12 (+1.31%) | 66,800 |
26 Nov 2002 | USD | 9.3 | 9.3 | 9.15 | 9.15 | 6,100,000 | -0.35 (-3.68%) | 108,800 |
25 Nov 2002 | USD | 9.52 | 9.52 | 9.5 | 9.5 | 6,333,333.3333 | +0.05 (+0.53%) | 300 |
22 Nov 2002 | USD | 9.49 | 9.49 | 9.39 | 9.45 | 6,300,000 | -0.22 (-2.28%) | 600 |
21 Nov 2002 | USD | 9.4 | 9.75 | 9.4 | 9.67 | 6,446,666.6667 | +0.37 (+3.98%) | 1,400 |
20 Nov 2002 | USD | 9.3 | 9.5 | 9.3 | 9.3 | 6,200,000 | +0.11 (+1.20%) | 2,300 |
19 Nov 2002 | USD | 9.25 | 9.25 | 9 | 9.19 | 6,126,666.6667 | -0.11 (-1.18%) | 11,800 |
18 Nov 2002 | USD | 9.31 | 9.48 | 9.3 | 9.3 | 6,200,000 | +0.29 (+3.22%) | 23,500 |
15 Nov 2002 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 6,006,666.6667 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 9.1 | 9.2 | 9.01 | 9.01 | 6,006,666.6667 | -0.04 (-0.44%) | 1,400 |
13 Nov 2002 | USD | 8.98 | 9.05 | 8.98 | 9.05 | 6,033,333.3333 | +0.13 (+1.46%) | 300 |
12 Nov 2002 | USD | 9.02 | 9.1 | 8.9 | 8.92 | 5,946,666.6667 | -0.48 (-5.11%) | 1,100 |
11 Nov 2002 | USD | 9.5 | 9.59 | 9.4 | 9.4 | 6,266,666.6667 | 0.0 (0.0%) | 1,200 |
8 Nov 2002 | USD | 10 | 10 | 9.3 | 9.4 | 6,266,666.6667 | -0.4 (-4.08%) | 2,100 |
7 Nov 2002 | USD | 9.6 | 9.8 | 9.5 | 9.8 | 6,533,333.3333 | +0.2 (+2.08%) | 900 |
6 Nov 2002 | USD | 9.9 | 9.9 | 9.6 | 9.6 | 6,400,000 | -0.39 (-3.90%) | 700 |