Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2002 | USD | 9.95 | 10.05 | 9.9 | 9.99 | 6,660,000 | -0.22 (-2.15%) | 1,400 |
4 Nov 2002 | USD | 10.8 | 10.8 | 10.2 | 10.21 | 6,806,666.6667 | -0.24 (-2.30%) | 2,300 |
1 Nov 2002 | USD | 10.48 | 10.65 | 10.4 | 10.45 | 6,966,666.6667 | +0.1 (+0.97%) | 2,100 |
31 Oct 2002 | USD | 10.55 | 10.6 | 10.31 | 10.35 | 6,900,000 | +0.05 (+0.49%) | 1,500 |
30 Oct 2002 | USD | 9.8 | 10.4 | 9.8 | 10.3 | 6,866,666.6667 | +0.85 (+8.99%) | 4,700 |
29 Oct 2002 | USD | 9.51 | 9.51 | 9.4 | 9.45 | 6,300,000 | -0.22 (-2.28%) | 1,000 |
28 Oct 2002 | USD | 10.02 | 10.02 | 9.67 | 9.67 | 6,446,666.6667 | -0.47 (-4.64%) | 34,600 |
25 Oct 2002 | USD | 9.9 | 10.14 | 9.9 | 10.14 | 6,760,000 | +0.34 (+3.47%) | 40,000 |
24 Oct 2002 | USD | 9.31 | 9.8 | 9.31 | 9.8 | 6,533,333.3333 | +0.6 (+6.52%) | 4,100 |
23 Oct 2002 | USD | 8.88 | 9.2 | 8.88 | 9.2 | 6,133,333.3333 | +0.46 (+5.26%) | 800 |
22 Oct 2002 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 5,826,666.6667 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 8.94 | 8.94 | 8.74 | 8.74 | 5,826,666.6667 | -0.21 (-2.35%) | 900 |
18 Oct 2002 | USD | 8.8 | 8.95 | 8.8 | 8.95 | 5,966,666.6667 | +0.22 (+2.52%) | 5,300 |
17 Oct 2002 | USD | 8.6 | 8.75 | 8.6 | 8.73 | 5,820,000 | +0.53 (+6.46%) | 13,600 |
16 Oct 2002 | USD | 8.55 | 8.55 | 8.2 | 8.2 | 5,466,666.6667 | -0.3 (-3.53%) | 600 |
15 Oct 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 5,666,666.6667 | 0.0 (0.0%) | 100 |
14 Oct 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 5,666,666.6667 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 5,666,666.6667 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 8.5 | 8.55 | 8.5 | 8.5 | 5,666,666.6667 | -0.5 (-5.56%) | 500 |
9 Oct 2002 | USD | 9 | 9 | 9 | 9 | 6,000,000 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 9 | 9 | 9 | 9 | 6,000,000 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 9.3 | 9.3 | 9 | 9 | 6,000,000 | -0.6 (-6.25%) | 500 |
4 Oct 2002 | USD | 9.9 | 9.91 | 9.6 | 9.6 | 6,400,000 | +0.4 (+4.35%) | 43,900 |
3 Oct 2002 | USD | 9.1 | 9.2 | 9.1 | 9.2 | 6,133,333.3333 | -0.2 (-2.13%) | 400 |
2 Oct 2002 | USD | 9.6 | 9.6 | 9.4 | 9.4 | 6,266,666.6667 | +0.15 (+1.62%) | 600 |
1 Oct 2002 | USD | 8.75 | 9.25 | 8.75 | 9.25 | 6,166,666.6667 | +0.9 (+10.78%) | 1,600 |
30 Sep 2002 | USD | 8.1 | 8.35 | 8.1 | 8.35 | 5,566,666.6667 | -0.05 (-0.60%) | 600 |
27 Sep 2002 | USD | 8.8 | 8.8 | 8.4 | 8.4 | 5,600,000 | -0.7 (-7.69%) | 4,200 |
26 Sep 2002 | USD | 9.15 | 9.15 | 9 | 9.1 | 6,066,666.6667 | +0.11 (+1.22%) | 1,100 |
25 Sep 2002 | USD | 8.85 | 8.99 | 8.85 | 8.99 | 5,993,333.3333 | +0.14 (+1.58%) | 4,000 |