Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2002 | USD | 9.18 | 9.18 | 8.85 | 8.85 | 5,900,000 | -0.35 (-3.80%) | 4,000 |
23 Sep 2002 | USD | 9.25 | 9.4 | 9.17 | 9.2 | 6,133,333.3333 | -0.62 (-6.31%) | 1,800 |
20 Sep 2002 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 6,546,666.6667 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 10.01 | 10.01 | 9.82 | 9.82 | 6,546,666.6667 | -0.18 (-1.80%) | 900 |
18 Sep 2002 | USD | 10.3 | 10.3 | 10 | 10 | 6,666,666.6667 | -0.75 (-6.98%) | 800 |
17 Sep 2002 | USD | 11 | 11 | 10.75 | 10.75 | 7,166,666.6667 | -0.35 (-3.15%) | 1,200 |
16 Sep 2002 | USD | 11.29 | 11.29 | 11.1 | 11.1 | 7,400,000 | -0.45 (-3.90%) | 500 |
13 Sep 2002 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 7,700,000 | +0.2 (+1.76%) | 200 |
12 Sep 2002 | USD | 11.3 | 11.35 | 11.3 | 11.35 | 7,566,666.6667 | -0.2 (-1.73%) | 400 |
11 Sep 2002 | USD | 11.3 | 11.55 | 11.3 | 11.55 | 7,700,000 | +0.65 (+5.96%) | 900 |
10 Sep 2002 | USD | 11.2 | 11.2 | 10.9 | 10.9 | 7,266,666.6667 | -0.55 (-4.80%) | 600 |
9 Sep 2002 | USD | 10.89 | 11.45 | 10.75 | 11.45 | 7,633,333.3333 | +0.2 (+1.78%) | 1,100 |
6 Sep 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 7,500,000 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 7,500,000 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 7,500,000 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 7,500,000 | -1 (-8.16%) | 600 |
2 Sep 2002 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 8,166,666.6667 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 8,166,666.6667 | +0.45 (+3.81%) | 100 |
29 Aug 2002 | USD | 11.15 | 11.8 | 11.15 | 11.8 | 7,866,666.6667 | +0.25 (+2.16%) | 40,800 |
28 Aug 2002 | USD | 11.41 | 11.55 | 11.41 | 11.55 | 7,700,000 | +0.16 (+1.40%) | 12,000 |
27 Aug 2002 | USD | 10.9 | 11.39 | 10.9 | 11.39 | 7,593,333.3333 | +0.59 (+5.46%) | 1,500 |
26 Aug 2002 | USD | 10.5 | 10.8 | 10.5 | 10.8 | 7,200,000 | +0.45 (+4.35%) | 1,700 |
23 Aug 2002 | USD | 10.3 | 10.35 | 10.3 | 10.35 | 6,900,000 | -0.05 (-0.48%) | 400 |
22 Aug 2002 | USD | 10.55 | 10.55 | 10.1 | 10.4 | 6,933,333.3333 | -0.25 (-2.35%) | 2,400 |
21 Aug 2002 | USD | 10.4 | 10.65 | 10.4 | 10.65 | 7,100,000 | +0.3 (+2.90%) | 13,200 |
20 Aug 2002 | USD | 10.5 | 10.5 | 10.35 | 10.35 | 6,900,000 | -0.15 (-1.43%) | 400 |
19 Aug 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 7,000,000 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 10.01 | 10.5 | 10.01 | 10.5 | 7,000,000 | +0.57 (+5.74%) | 900 |
15 Aug 2002 | USD | 10.05 | 10.05 | 9.93 | 9.93 | 6,620,000 | +0.08 (+0.81%) | 10,200 |
14 Aug 2002 | USD | 10.4 | 10.4 | 9.6 | 9.85 | 6,566,666.6667 | -0.45 (-4.37%) | 42,400 |