| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2002 | USD | 10 | 10.3 | 10 | 10.3 | 6,866,666.6667 | -0.1 (-0.96%) | 800 |
| 12 Aug 2002 | USD | 10.7 | 10.7 | 10.4 | 10.4 | 6,933,333.3333 | -0.4 (-3.70%) | 1,100 |
| 9 Aug 2002 | USD | 11.3 | 11.3 | 10.8 | 10.8 | 7,200,000 | -0.8 (-6.90%) | 1,900 |
| 8 Aug 2002 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 7,733,333.3333 | +1.1 (+10.48%) | 100 |
| 7 Aug 2002 | USD | 10.6 | 10.6 | 10.4 | 10.5 | 7,000,000 | +0.25 (+2.44%) | 1,000 |
| 6 Aug 2002 | USD | 9.7 | 10.25 | 9.64 | 10.25 | 6,833,333.3333 | +0.45 (+4.59%) | 15,800 |
| 5 Aug 2002 | USD | 10.4 | 10.4 | 9.8 | 9.8 | 6,533,333.3333 | -0.75 (-7.11%) | 1,700 |
| 2 Aug 2002 | USD | 10 | 10.55 | 10 | 10.55 | 7,033,333.3333 | +0.95 (+9.90%) | 2,200 |
| 1 Aug 2002 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 6,400,000 | +0.5 (+5.49%) | 200 |
| 31 Jul 2002 | USD | 8.9 | 9.1 | 8.9 | 9.1 | 6,066,666.6667 | +0.2 (+2.25%) | 1,200 |
| 30 Jul 2002 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 5,933,333.3333 | -0.5 (-5.32%) | 200 |
| 29 Jul 2002 | USD | 9.6 | 9.6 | 9.4 | 9.4 | 6,266,666.6667 | -0.2 (-2.08%) | 11,400 |
| 26 Jul 2002 | USD | 9.8 | 9.8 | 9.6 | 9.6 | 6,400,000 | -0.1 (-1.03%) | 400 |
| 25 Jul 2002 | USD | 9.9 | 9.9 | 9.7 | 9.7 | 6,466,666.6667 | -0.4 (-3.96%) | 400 |
| 24 Jul 2002 | USD | 9.9 | 10.1 | 9.9 | 10.1 | 6,733,333.3333 | -0.1 (-0.98%) | 400 |
| 23 Jul 2002 | USD | 10.4 | 10.4 | 10.1 | 10.2 | 6,800,000 | -0.6 (-5.56%) | 1,600 |
| 22 Jul 2002 | USD | 11.4 | 11.4 | 10.8 | 10.8 | 7,200,000 | -1.2 (-10%) | 800 |
| 19 Jul 2002 | USD | 12 | 12 | 11.9 | 12 | 8,000,000 | 0.0 (0.0%) | 500 |
| 18 Jul 2002 | USD | 11.75 | 12 | 11.75 | 12 | 8,000,000 | +0.35 (+3.00%) | 600 |
| 17 Jul 2002 | USD | 11.75 | 11.75 | 11.5 | 11.65 | 7,766,666.6667 | +0.2 (+1.75%) | 600 |
| 16 Jul 2002 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 7,633,333.3333 | 0.0 (0.0%) | 0 |
| 15 Jul 2002 | USD | 11.75 | 11.75 | 11.45 | 11.45 | 7,633,333.3333 | -0.55 (-4.58%) | 800 |
| 12 Jul 2002 | USD | 12 | 12 | 12 | 12 | 8,000,000 | +0.2 (+1.69%) | 2,000 |
| 11 Jul 2002 | USD | 11.7 | 11.8 | 11.7 | 11.8 | 7,866,666.6667 | 0.0 (0.0%) | 1,200 |
| 10 Jul 2002 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 7,866,666.6667 | 0.0 (0.0%) | 0 |
| 9 Jul 2002 | USD | 11.7 | 11.8 | 11.7 | 11.8 | 7,866,666.6667 | +0.2 (+1.72%) | 400 |
| 8 Jul 2002 | USD | 11.25 | 11.6 | 11.25 | 11.6 | 7,733,333.3333 | +0.6 (+5.45%) | 2,200 |
| 5 Jul 2002 | USD | 11.1 | 11.1 | 11 | 11 | 7,333,333.3333 | 0.0 (0.0%) | 400 |
| 4 Jul 2002 | USD | 11 | 11 | 11 | 11 | 7,333,333.3333 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 10.8 | 11 | 10.8 | 11 | 7,333,333.3333 | -0.5 (-4.35%) | 1,000 |
