Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2002 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 7,666,666.6667 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 11.65 | 11.65 | 11.5 | 11.5 | 7,666,666.6667 | -0.25 (-2.13%) | 600 |
28 Jun 2002 | USD | 11.5 | 11.75 | 11.5 | 11.75 | 7,833,333.3333 | +0.65 (+5.86%) | 600 |
27 Jun 2002 | USD | 10.81 | 11.1 | 10.81 | 11.1 | 7,400,000 | +0.8 (+7.77%) | 1,600 |
26 Jun 2002 | USD | 11 | 11 | 10.1 | 10.3 | 6,866,666.6667 | -0.7 (-6.36%) | 10,900 |
25 Jun 2002 | USD | 11.2 | 11.2 | 11 | 11 | 7,333,333.3333 | 0.0 (0.0%) | 1,500 |
24 Jun 2002 | USD | 10.77 | 11 | 10.77 | 11 | 7,333,333.3333 | +0.25 (+2.33%) | 12,900 |
21 Jun 2002 | USD | 11.25 | 11.25 | 10.75 | 10.75 | 7,166,666.6667 | -0.75 (-6.52%) | 2,500 |
20 Jun 2002 | USD | 12.5 | 12.5 | 11.5 | 11.5 | 7,666,666.6667 | -1.15 (-9.09%) | 2,200 |
19 Jun 2002 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 8,433,333.3333 | -0.1 (-0.78%) | 500 |
18 Jun 2002 | USD | 13 | 13 | 12.75 | 12.75 | 8,500,000 | +0.15 (+1.19%) | 2,000 |
17 Jun 2002 | USD | 12.5 | 12.6 | 12.5 | 12.6 | 8,400,000 | +0.3 (+2.44%) | 85,100 |
14 Jun 2002 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 8,200,000 | -0.4 (-3.15%) | 400 |
13 Jun 2002 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 8,466,666.6667 | +0.3 (+2.42%) | 100 |
12 Jun 2002 | USD | 12.6 | 12.6 | 12.4 | 12.4 | 8,266,666.6667 | -0.7 (-5.34%) | 1,400 |
11 Jun 2002 | USD | 13.4 | 13.4 | 13.1 | 13.1 | 8,733,333.3333 | -0.5 (-3.68%) | 900 |
10 Jun 2002 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 9,066,666.6667 | +0.55 (+4.21%) | 100 |
7 Jun 2002 | USD | 13 | 13.05 | 13 | 13.05 | 8,700,000 | -0.2 (-1.51%) | 300 |
6 Jun 2002 | USD | 13.5 | 13.5 | 13.25 | 13.25 | 8,833,333.3333 | -0.9 (-6.36%) | 1,000 |
5 Jun 2002 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 9,433,333.3333 | -0.05 (-0.35%) | 2,200 |
4 Jun 2002 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 9,466,666.6667 | -0.31 (-2.14%) | 100 |
3 Jun 2002 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 9,673,333.3333 | -0.09 (-0.62%) | 300 |
31 May 2002 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 9,733,333.3333 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 9,733,333.3333 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 9,733,333.3333 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 9,733,333.3333 | +0.5 (+3.55%) | 100 |
27 May 2002 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 9,400,000 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 14 | 14.1 | 14 | 14.1 | 9,400,000 | +0.1 (+0.71%) | 800 |
23 May 2002 | USD | 13.95 | 14.1 | 13.85 | 14 | 9,333,333.3333 | -0.2 (-1.41%) | 1,200 |
22 May 2002 | USD | 14.6 | 14.75 | 14.2 | 14.2 | 9,466,666.6667 | -0.35 (-2.41%) | 2,300 |