Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2002 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 9,700,000 | 0.0 (0.0%) | 500 |
20 May 2002 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 9,700,000 | -0.05 (-0.34%) | 500 |
17 May 2002 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 9,733,333.3333 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 9,733,333.3333 | +0.4 (+2.82%) | 100 |
15 May 2002 | USD | 14.1 | 14.2 | 14.1 | 14.2 | 9,466,666.6667 | +0.25 (+1.79%) | 400 |
14 May 2002 | USD | 13.8 | 13.95 | 13.8 | 13.95 | 9,300,000 | +0.3 (+2.20%) | 600 |
13 May 2002 | USD | 14 | 14 | 13.65 | 13.65 | 9,100,000 | -0.35 (-2.50%) | 1,500 |
10 May 2002 | USD | 14.4 | 14.4 | 14 | 14 | 9,333,333.3333 | -0.5 (-3.45%) | 2,000 |
9 May 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 9,666,666.6667 | -0.45 (-3.01%) | 1,000 |
8 May 2002 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 9,966,666.6667 | +0.1 (+0.67%) | 200 |
7 May 2002 | USD | 14.6 | 14.85 | 14.6 | 14.85 | 9,900,000 | +0.35 (+2.41%) | 1,100 |
6 May 2002 | USD | 14.6 | 14.6 | 14.5 | 14.5 | 9,666,666.6667 | -0.75 (-4.92%) | 1,000 |
3 May 2002 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 10,166,666.6667 | -0.7 (-4.39%) | 100 |
2 May 2002 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 10,633,333.3333 | -0.15 (-0.93%) | 100 |
1 May 2002 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 10,733,333.3333 | -0.1 (-0.62%) | 500 |
30 Apr 2002 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 10,800,000 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 16 | 16.2 | 16 | 16.2 | 10,800,000 | -0.55 (-3.28%) | 800 |
26 Apr 2002 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 11,166,666.6667 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 11,166,666.6667 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 11,166,666.6667 | +0.3 (+1.82%) | 100 |
23 Apr 2002 | USD | 16.3 | 16.45 | 16.3 | 16.45 | 10,966,666.6667 | -0.35 (-2.08%) | 300 |
22 Apr 2002 | USD | 17 | 17 | 16.8 | 16.8 | 11,200,000 | -0.7 (-4%) | 1,500 |
19 Apr 2002 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 11,666,666.6667 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 17.3 | 17.5 | 17.3 | 17.5 | 11,666,666.6667 | -0.25 (-1.41%) | 600 |
17 Apr 2002 | USD | 17.6 | 17.75 | 17.6 | 17.75 | 11,833,333.3333 | +0.7 (+4.11%) | 1,000 |
16 Apr 2002 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 11,366,666.6667 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 17.15 | 17.15 | 16.75 | 17.05 | 11,366,666.6667 | -0.15 (-0.87%) | 3,000 |
12 Apr 2002 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 11,466,666.6667 | +0.1 (+0.58%) | 500 |
11 Apr 2002 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 11,400,000 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 17 | 17.1 | 17 | 17.1 | 11,400,000 | +0.3 (+1.79%) | 1,000 |