Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2002 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 11,200,000 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 11,200,000 | -0.2 (-1.18%) | 100 |
5 Apr 2002 | USD | 17 | 17 | 17 | 17 | 11,333,333.3333 | +0.3 (+1.80%) | 500 |
4 Apr 2002 | USD | 16.41 | 16.7 | 16.41 | 16.7 | 11,133,333.3333 | +0.4 (+2.45%) | 200 |
3 Apr 2002 | USD | 16.6 | 16.6 | 16.3 | 16.3 | 10,866,666.6667 | -0.4 (-2.40%) | 2,000 |
2 Apr 2002 | USD | 16.8 | 16.8 | 16.7 | 16.7 | 11,133,333.3333 | -0.65 (-3.75%) | 7,400 |
1 Apr 2002 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 11,566,666.6667 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 11,566,666.6667 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 11,566,666.6667 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 11,566,666.6667 | +0.2 (+1.17%) | 500 |
26 Mar 2002 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 11,433,333.3333 | +0.45 (+2.69%) | 500 |
25 Mar 2002 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 11,133,333.3333 | -0.35 (-2.05%) | 500 |
22 Mar 2002 | USD | 17.25 | 17.25 | 16.94 | 17.05 | 11,366,666.6667 | -0.35 (-2.01%) | 1,200 |
21 Mar 2002 | USD | 17.6 | 17.6 | 17.4 | 17.4 | 11,600,000 | -0.4 (-2.25%) | 1,000 |
20 Mar 2002 | USD | 18.05 | 18.05 | 17.7 | 17.8 | 11,866,666.6667 | -0.5 (-2.73%) | 1,700 |
19 Mar 2002 | USD | 18.35 | 18.35 | 18.3 | 18.3 | 12,200,000 | -0.25 (-1.35%) | 1,000 |
18 Mar 2002 | USD | 18.65 | 18.65 | 18.55 | 18.55 | 12,366,666.6667 | +0.25 (+1.37%) | 2,000 |
15 Mar 2002 | USD | 17.95 | 18.3 | 17.95 | 18.3 | 12,200,000 | +0.4 (+2.23%) | 1,600 |
14 Mar 2002 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 11,933,333.3333 | -0.15 (-0.83%) | 1,000 |
13 Mar 2002 | USD | 18.3 | 18.3 | 18 | 18.05 | 12,033,333.3333 | -0.45 (-2.43%) | 3,600 |
12 Mar 2002 | USD | 17.6 | 18.5 | 17.6 | 18.5 | 12,333,333.3333 | +1.05 (+6.02%) | 7,800 |
11 Mar 2002 | USD | 17.6 | 17.6 | 17.45 | 17.45 | 11,633,333.3333 | -0.05 (-0.29%) | 2,000 |
8 Mar 2002 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 11,666,666.6667 | +0.5 (+2.94%) | 100 |
7 Mar 2002 | USD | 17 | 17 | 16.8 | 17 | 11,333,333.3333 | 0.0 (0.0%) | 1,900 |
6 Mar 2002 | USD | 17 | 17 | 17 | 17 | 11,333,333.3333 | -0.9 (-5.03%) | 500 |
5 Mar 2002 | USD | 18.1 | 18.1 | 17.9 | 17.9 | 11,933,333.3333 | -0.35 (-1.92%) | 1,000 |
4 Mar 2002 | USD | 18 | 18.25 | 18 | 18.25 | 12,166,666.6667 | +0.25 (+1.39%) | 2,100 |
1 Mar 2002 | USD | 17.5 | 18 | 17.5 | 18 | 12,000,000 | +0.5 (+2.86%) | 1,500 |
28 Feb 2002 | USD | 17.58 | 17.58 | 17.5 | 17.5 | 11,666,666.6667 | -0.08 (-0.46%) | 1,500 |
27 Feb 2002 | USD | 17.35 | 17.6 | 17.35 | 17.58 | 11,720,000 | +0.68 (+4.02%) | 1,200 |