Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2002 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 11,266,666.6667 | -0.05 (-0.29%) | 2,000 |
25 Feb 2002 | USD | 16.3 | 16.95 | 16.3 | 16.95 | 11,300,000 | +1 (+6.27%) | 5,500 |
22 Feb 2002 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 10,633,333.3333 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 15.8 | 15.95 | 15.8 | 15.95 | 10,633,333.3333 | +0.7 (+4.59%) | 1,100 |
20 Feb 2002 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 10,166,666.6667 | -0.25 (-1.61%) | 1,000 |
19 Feb 2002 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 10,333,333.3333 | -0.45 (-2.82%) | 500 |
18 Feb 2002 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 10,633,333.3333 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 10,633,333.3333 | -0.15 (-0.93%) | 31,000 |
14 Feb 2002 | USD | 15.65 | 16.1 | 15.65 | 16.1 | 10,733,333.3333 | +0.6 (+3.87%) | 5,000 |
13 Feb 2002 | USD | 15 | 15.5 | 15 | 15.5 | 10,333,333.3333 | +0.65 (+4.38%) | 11,900 |
12 Feb 2002 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 9,900,000 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 9,900,000 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 9,900,000 | +0.1 (+0.68%) | 100 |
7 Feb 2002 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 9,833,333.3333 | -0.3 (-1.99%) | 1,200 |
6 Feb 2002 | USD | 15.25 | 15.35 | 15.05 | 15.05 | 10,033,333.3333 | +0.05 (+0.33%) | 5,400 |
5 Feb 2002 | USD | 14.6 | 15.05 | 14.6 | 15 | 10,000,000 | +0.55 (+3.81%) | 2,600 |
4 Feb 2002 | USD | 14.5 | 14.5 | 14.45 | 14.45 | 9,633,333.3333 | -0.5 (-3.34%) | 54,200 |
1 Feb 2002 | USD | 14.9 | 14.95 | 14.9 | 14.95 | 9,966,666.6667 | -0.05 (-0.33%) | 51,800 |
31 Jan 2002 | USD | 15 | 15 | 15 | 15 | 10,000,000 | +0.45 (+3.09%) | 200 |
30 Jan 2002 | USD | 14.7 | 14.7 | 14.55 | 14.55 | 9,700,000 | -0.35 (-2.35%) | 105,900 |
29 Jan 2002 | USD | 16 | 16 | 14.9 | 14.9 | 9,933,333.3333 | -1 (-6.29%) | 6,500 |
28 Jan 2002 | USD | 16 | 16 | 15.9 | 15.9 | 10,600,000 | -0.5 (-3.05%) | 1,800 |
25 Jan 2002 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 10,933,333.3333 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 16.3 | 16.4 | 16.3 | 16.4 | 10,933,333.3333 | +0.1 (+0.61%) | 3,000 |
23 Jan 2002 | USD | 16.05 | 16.3 | 16.05 | 16.3 | 10,866,666.6667 | +0.25 (+1.56%) | 67,000 |
22 Jan 2002 | USD | 16.6 | 16.6 | 16.05 | 16.05 | 10,700,000 | -0.55 (-3.31%) | 66,500 |
21 Jan 2002 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 11,066,666.6667 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 16.4 | 16.6 | 16.4 | 16.6 | 11,066,666.6667 | +0.25 (+1.53%) | 1,100 |
17 Jan 2002 | USD | 16.25 | 16.35 | 16.25 | 16.35 | 10,900,000 | +0.35 (+2.19%) | 2,000 |
16 Jan 2002 | USD | 16 | 16.1 | 16 | 16 | 10,666,666.6667 | +0.3 (+1.91%) | 8,000 |