Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2002 | USD | 16.3 | 16.3 | 15.7 | 15.7 | 10,466,666.6667 | -0.1 (-0.63%) | 9,300 |
14 Jan 2002 | USD | 16 | 16 | 15.8 | 15.8 | 10,533,333.3333 | -0.8 (-4.82%) | 700 |
11 Jan 2002 | USD | 16.7 | 16.78 | 16.6 | 16.6 | 11,066,666.6667 | +0.2 (+1.22%) | 52,800 |
10 Jan 2002 | USD | 17 | 17 | 16.4 | 16.4 | 10,933,333.3333 | -1.1 (-6.29%) | 4,900 |
9 Jan 2002 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 11,666,666.6667 | -0.4 (-2.23%) | 200 |
8 Jan 2002 | USD | 18.18 | 18.18 | 17.9 | 17.9 | 11,933,333.3333 | -0.6 (-3.24%) | 2,400 |
7 Jan 2002 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 12,333,333.3333 | -0.28 (-1.49%) | 1,000 |
4 Jan 2002 | USD | 18.5 | 18.78 | 18.5 | 18.78 | 12,520,000 | +0.18 (+0.97%) | 2,100 |
3 Jan 2002 | USD | 18.34 | 18.65 | 18.34 | 18.6 | 12,400,000 | +0.85 (+4.79%) | 2,300 |
2 Jan 2002 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 11,833,333.3333 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 11,833,333.3333 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 11,833,333.3333 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 11,833,333.3333 | -0.1 (-0.56%) | 1,000 |
27 Dec 2001 | USD | 17.8 | 17.9 | 17.8 | 17.85 | 11,900,000 | +0.35 (+2%) | 1,500 |
26 Dec 2001 | USD | 17.32 | 17.5 | 17.32 | 17.5 | 11,666,666.6667 | +0.35 (+2.04%) | 1,100 |
25 Dec 2001 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 11,433,333.3333 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 11,433,333.3333 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 16.55 | 17.15 | 16.55 | 17.15 | 11,433,333.3333 | +0.65 (+3.94%) | 1,100 |
20 Dec 2001 | USD | 17 | 17 | 16.5 | 16.5 | 11,000,000 | -0.85 (-4.90%) | 4,000 |
19 Dec 2001 | USD | 17.3 | 17.35 | 17.3 | 17.35 | 11,566,666.6667 | +0.35 (+2.06%) | 5,800 |
18 Dec 2001 | USD | 16.7 | 17 | 16.7 | 17 | 11,333,333.3333 | +0.65 (+3.98%) | 1,200 |
17 Dec 2001 | USD | 16.4 | 16.4 | 16.35 | 16.35 | 10,900,000 | +0.1 (+0.62%) | 5,300 |
14 Dec 2001 | USD | 16.5 | 16.5 | 16.25 | 16.25 | 10,833,333.3333 | -0.45 (-2.69%) | 19,000 |
13 Dec 2001 | USD | 16.6 | 16.7 | 16.58 | 16.7 | 11,133,333.3333 | -0.1 (-0.60%) | 4,000 |
12 Dec 2001 | USD | 16.8 | 16.84 | 16.7 | 16.8 | 11,200,000 | -0.2 (-1.18%) | 9,400 |
11 Dec 2001 | USD | 17.7 | 17.7 | 17 | 17 | 11,333,333.3333 | -0.8 (-4.49%) | 11,900 |
10 Dec 2001 | USD | 17.5 | 17.8 | 17.5 | 17.8 | 11,866,666.6667 | +0.52 (+3.01%) | 5,900 |
7 Dec 2001 | USD | 17.02 | 17.29 | 17.01 | 17.28 | 11,520,000 | +0.29 (+1.71%) | 9,600 |
6 Dec 2001 | USD | 16.5 | 17.14 | 16.5 | 16.99 | 11,326,666.6667 | +0.58 (+3.53%) | 14,300 |
5 Dec 2001 | USD | 16.4 | 16.41 | 16.3 | 16.41 | 10,940,000 | +0.11 (+0.67%) | 8,800 |