Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2001 | USD | 17 | 17.1 | 16.3 | 16.3 | 10,866,666.6667 | +0.5 (+3.16%) | 8,400 |
3 Dec 2001 | USD | 16 | 16 | 15.65 | 15.8 | 10,533,333.3333 | +0.4 (+2.60%) | 48,300 |
30 Nov 2001 | USD | 15.5 | 15.7 | 15.4 | 15.4 | 10,266,666.6667 | +0.2 (+1.32%) | 145,100 |
29 Nov 2001 | USD | 15.71 | 15.71 | 15.2 | 15.2 | 10,133,333.3333 | -0.8 (-5%) | 900 |
28 Nov 2001 | USD | 16.8 | 16.8 | 15.9 | 16 | 10,666,666.6667 | -1.29 (-7.46%) | 6,900 |
27 Nov 2001 | USD | 17.3 | 17.3 | 17.11 | 17.29 | 11,526,666.6667 | -0.11 (-0.63%) | 4,200 |
26 Nov 2001 | USD | 16.98 | 17.43 | 16.98 | 17.4 | 11,600,000 | +0.9 (+5.45%) | 8,700 |
23 Nov 2001 | USD | 16.01 | 16.5 | 16.01 | 16.5 | 11,000,000 | +1.25 (+8.20%) | 7,400 |
22 Nov 2001 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 10,166,666.6667 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 15 | 15.25 | 15 | 15.25 | 10,166,666.6667 | -0.15 (-0.97%) | 46,500 |
20 Nov 2001 | USD | 15.75 | 15.75 | 15.25 | 15.4 | 10,266,666.6667 | -1.26 (-7.56%) | 18,000 |
19 Nov 2001 | USD | 16.98 | 17.1 | 16.5 | 16.66 | 11,106,666.6667 | -0.32 (-1.88%) | 495,500 |
16 Nov 2001 | USD | 16.8 | 16.98 | 16.8 | 16.98 | 11,320,000 | 0.0 (0.0%) | 39,100 |