Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.16 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.16 | 0.0 (0.0%) | 1,000 |
22 May 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.16 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.16 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.16 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.16 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.16 | 0.0 (0.0%) | 2,250 |
15 May 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.16 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.16 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.16 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.16 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.16 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.16 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.16 | 0.0 (0.0%) | 2,000 |
6 May 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.16 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.16 | 0.0 (0.0%) | 100,450 |
2 May 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.16 | -0.002 (-69.23%) | 136 |
1 May 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.52 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.52 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.52 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.52 | +0.002 (+225%) | 307 |
25 Apr 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.16 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.16 | 0.0 (0.0%) | 500 |
23 Apr 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.16 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.16 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.16 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.16 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.16 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.16 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.16 | 0.0 (0.0%) | 0 |