Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.16 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.16 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.16 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.16 | 0.0 (0.0%) | 100 |
8 Apr 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.16 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.16 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.16 | 0.0 (0.0%) | 632 |
3 Apr 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.16 | 0.0 (0.0%) | 500 |
2 Apr 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.16 | 0.0 (0.0%) | 482 |
1 Apr 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.16 | 0.0 (0.0%) | 177 |
28 Mar 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.16 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.16 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.16 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.16 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.16 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.16 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.16 | 0.0 (0.0%) | 52 |
19 Mar 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.16 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.16 | 0.0 (0.0%) | 8,830 |
15 Mar 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.16 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.16 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.16 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.16 | 0.0 (0.0%) | 4,670 |
11 Mar 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.16 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.16 | 0.0 (0.0%) | 13 |
7 Mar 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.16 | -0.002 (-69.23%) | 1,293 |
6 Mar 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.52 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.52 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.52 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.52 | 0.0 (0.0%) | 0 |