Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.52 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.52 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.52 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.52 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.52 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.52 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.52 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.52 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.52 | 0.0 (0.0%) | 25 |
15 Feb 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.52 | +0.002 (+188.89%) | 2,047 |
14 Feb 2024 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.18 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.18 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.18 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.18 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.18 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.18 | -0.009 (-91%) | 222 |
6 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2 | +0.009 (+1566.67%) | 761 |
5 Feb 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.12 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.12 | 0.0 (0.0%) | 37 |
1 Feb 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.12 | -0.002 (-76.92%) | 1,500 |
31 Jan 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.52 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.52 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.52 | +0.002 (+333.33%) | 116 |
26 Jan 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.12 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.12 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.12 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.12 | 0.0 (0.0%) | 295 |
22 Jan 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.12 | 0.0 (0.0%) | 1,852 |
19 Jan 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.12 | 0.0 (0.0%) | 1,300 |
18 Jan 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.12 | 0.0 (0.0%) | 76 |