Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.12 | 0.0 (0.0%) | 5,146 |
16 Jan 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.12 | 0.0 (0.0%) | 318 |
12 Jan 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.12 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.12 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.12 | 0.0 (0.0%) | 3 |
9 Jan 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.12 | 0.0 (0.0%) | 380 |
8 Jan 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.12 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.12 | 0.0 (0.0%) | 16 |
4 Jan 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.12 | 0.0 (0.0%) | 400 |
3 Jan 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.12 | 0.0 (0.0%) | 841 |
2 Jan 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.12 | 0.0 (0.0%) | 214 |
29 Dec 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.12 | 0.0 (0.0%) | 7,092 |
28 Dec 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.12 | 0.0 (0.0%) | 30 |
27 Dec 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.12 | 0.0 (0.0%) | 1,105 |
26 Dec 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.12 | 0.0 (0.0%) | 409 |
22 Dec 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.12 | 0.0 (0.0%) | 1,766 |
21 Dec 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.12 | 0.0 (0.0%) | 5,176 |
20 Dec 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.12 | 0.0 (0.0%) | 270 |
19 Dec 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.12 | 0.0 (0.0%) | 12 |
18 Dec 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.12 | 0.0 (0.0%) | 3,168 |
15 Dec 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.12 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.12 | 0.0 (0.0%) | 58 |
13 Dec 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.12 | 0.0 (0.0%) | 178 |
12 Dec 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.12 | 0.0 (0.0%) | 8,565 |
11 Dec 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.12 | 0.0 (0.0%) | 175 |
8 Dec 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.12 | 0.0 (0.0%) | 168 |
7 Dec 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.12 | 0.0 (0.0%) | 223 |
6 Dec 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.12 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.12 | 0.0 (0.0%) | 50,000 |
4 Dec 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.12 | 0.0 (0.0%) | 1,750 |